Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 113.05 116.78 111.18 114.95 2,690,095 +6.12(+5.62%)
Jul 30, 2008 109.16 109.94 105.88 108.83 1,051,620 +1.08(+1.00%)
Jul 29, 2008 107.75 109.00 104.79 107.75 1,215,009 +1.25(+1.17%)
Jul 28, 2008 105.00 108.50 104.57 106.50 1,991,153 +5.97(+5.94%)
Jul 25, 2008 100.30 103.89 99.40 100.53 908,336 +0.02(+0.02%)
Jul 24, 2008 104.00 105.46 99.02 100.51 1,114,050 -0.86(-0.85%)
Jul 23, 2008 108.32 108.34 100.34 101.37 1,541,340 -4.01(-3.81%)
Jul 22, 2008 99.81 105.91 94.78 105.38 2,164,148 +4.38(+4.34%)
Jul 21, 2008 103.18 103.81 100.03 101.00 1,806,113 -3.64(-3.48%)
Jul 18, 2008 110.00 110.97 103.30 104.64 2,140,041 -6.59(-5.92%)
Jul 17, 2008 113.74 113.74 108.78 111.23 1,374,973 -0.91(-0.81%)
Jul 16, 2008 104.21 113.69 103.04 112.14 1,983,248 +8.44(+8.14%)
Jul 15, 2008 105.83 105.96 98.11 103.70 1,822,993 -4.04(-3.75%)
Jul 14, 2008 108.01 109.40 104.51 107.74 1,132,008 +0.33(+0.31%)
Jul 11, 2008 108.02 109.24 104.69 107.41 1,606,284 -3.23(-2.92%)
Jul 10, 2008 111.00 112.42 108.24 110.64 1,976,137 +1.51(+1.38%)
Jul 09, 2008 108.33 113.34 108.11 109.13 2,173,121 +1.29(+1.20%)
Jul 08, 2008 104.97 108.50 102.03 107.84 1,668,504 +2.25(+2.13%)
Jul 07, 2008 106.30 108.79 101.10 105.59 1,990,898 -1.15(-1.08%)
Jul 04, 2008 107.80 111.87 106.07 106.74 1,120,066 +0.00(+0.00%)
Jul 03, 2008 107.80 111.87 106.07 106.74 1,120,066 -0.59(-0.55%)
Jul 02, 2008 116.14 116.96 106.66 107.33 2,511,979 -8.04(-6.97%)
Jul 01, 2008 113.23 115.67 110.00 115.37 3,218,335 -0.09(-0.08%)
Jun 30, 2008 119.75 121.95 114.38 115.46 3,352,060 -9.67(-7.73%)
Jun 27, 2008 126.41 127.49 122.45 125.13 5,235,236 -1.87(-1.47%)
Jun 26, 2008 130.73 131.01 126.51 127.00 1,370,508 -4.56(-3.47%)
Jun 25, 2008 131.25 134.50 130.29 131.56 1,081,998 +1.19(+0.91%)
Jun 24, 2008 130.62 133.64 128.10 130.37 1,987,499 -1.67(-1.26%)
Jun 23, 2008 130.92 132.97 130.10 132.04 853,548 +1.39(+1.06%)
Jun 20, 2008 129.85 130.85 128.01 130.65 1,502,333 -0.25(-0.19%)
Jun 19, 2008 128.60 131.00 126.61 130.90 879,939 +1.60(+1.24%)
Jun 18, 2008 125.00 131.89 124.60 129.30 1,592,553 +3.71(+2.95%)
Jun 17, 2008 127.78 129.71 125.05 125.59 825,707 -2.04(-1.60%)
Jun 16, 2008 126.89 130.24 125.00 127.63 1,216,098 +0.73(+0.58%)
Jun 13, 2008 124.07 128.34 122.99 126.90 1,153,362 +4.64(+3.80%)
Jun 12, 2008 121.36 128.10 121.32 122.26 1,287,269 +1.38(+1.14%)
Jun 11, 2008 127.56 128.00 120.43 120.88 1,781,678 -6.50(-5.10%)
Jun 10, 2008 126.00 128.34 122.55 127.38 1,458,019 +0.83(+0.66%)
Jun 09, 2008 132.27 133.78 123.80 126.55 1,867,840 -5.93(-4.48%)
Jun 06, 2008 136.57 136.75 130.64 132.48 1,258,873 -4.86(-3.54%)
Jun 05, 2008 134.33 139.16 134.07 137.34 1,334,844 +2.51(+1.86%)
Jun 04, 2008 131.71 136.88 131.71 134.83 1,001,853 +2.06(+1.55%)
Jun 03, 2008 133.71 134.50 130.56 132.77 902,915 +0.01(+0.01%)
Jun 02, 2008 134.29 134.48 129.80 132.76 909,773 -1.77(-1.32%)
May 30, 2008 132.46 136.00 131.41 134.53 1,983,313 +2.59(+1.96%)
May 29, 2008 134.50 134.50 130.95 131.94 951,911 -2.19(-1.63%)
May 28, 2008 132.49 134.50 128.89 134.13 1,093,034 +2.82(+2.15%)
May 27, 2008 131.97 135.67 128.78 131.31 1,037,980 -0.34(-0.26%)
May 26, 2008 129.10 131.96 128.38 131.65 1,302,863 +0.00(+0.00%)
May 23, 2008 129.10 131.96 128.38 131.65 1,302,863 +1.26(+0.97%)
May 22, 2008 129.00 132.25 127.01 130.39 1,188,622 +1.68(+1.31%)
May 21, 2008 132.74 134.58 126.24 128.71 1,428,287 -3.56(-2.69%)
May 20, 2008 127.52 133.27 127.52 132.27 1,303,728 +2.70(+2.08%)
May 19, 2008 135.27 136.15 128.51 129.57 1,734,766 -5.92(-4.37%)
May 16, 2008 139.36 139.48 134.76 135.49 1,343,072 -3.06(-2.21%)
May 15, 2008 138.31 139.98 137.52 138.55 734,494 +0.26(+0.19%)
May 14, 2008 140.00 142.95 137.92 138.29 1,413,854 -1.37(-0.98%)
May 13, 2008 138.78 140.23 136.51 139.66 1,114,912 +0.80(+0.58%)
May 12, 2008 138.20 140.25 135.31 138.86 1,443,995 +0.23(+0.17%)
May 09, 2008 139.89 144.34 137.37 138.63 5,935,928 +14.85(+12.00%)
May 08, 2008 122.12 124.75 120.37 123.78 2,156,785 +1.75(+1.43%)
May 07, 2008 128.00 128.50 120.19 122.03 1,607,002 -4.67(-3.69%)
May 06, 2008 128.22 128.24 125.50 126.70 887,317 +0.33(+0.26%)
May 05, 2008 126.57 129.16 125.18 126.37 1,018,153 +0.00(+0.00%)
May 02, 2008 128.60 129.40 122.87 126.37 1,621,640 -1.86(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.