Indicators

Icad Inc (NQ: ICAD )

1.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.790	3.810	3.700	3.730	67,324	-0.01(-0.27%)
Jul 28, 2022	3.910	3.970	3.710	3.740	91,266	-0.17(-4.35%)
Jul 27, 2022	3.910	3.950	3.810	3.910	48,050	+0.05(+1.30%)
Jul 26, 2022	3.970	3.990	3.820	3.860	66,242	-0.12(-3.02%)
Jul 25, 2022	4.110	4.110	3.830	3.980	98,535	-0.16(-3.86%)
Jul 22, 2022	4.260	4.280	4.070	4.140	54,419	-0.12(-2.82%)
Jul 21, 2022	4.220	4.310	4.060	4.260	104,056	+0.05(+1.19%)
Jul 20, 2022	4.240	4.330	4.075	4.210	72,728	-0.03(-0.71%)
Jul 19, 2022	4.280	4.350	4.200	4.240	59,043	+0.02(+0.47%)
Jul 18, 2022	4.350	4.350	4.130	4.220	71,324	-0.02(-0.47%)
Jul 15, 2022	4.160	4.290	4.035	4.240	108,370	+0.11(+2.66%)
Jul 14, 2022	4.090	4.170	3.965	4.130	40,234	+0.01(+0.24%)
Jul 13, 2022	4.160	4.350	4.000	4.120	82,996	-0.11(-2.60%)
Jul 12, 2022	4.210	4.310	4.200	4.230	52,823	-0.01(-0.24%)
Jul 11, 2022	4.280	4.360	4.150	4.240	121,780	-0.02(-0.47%)
Jul 08, 2022	4.250	4.400	4.230	4.260	73,680	-0.06(-1.39%)
Jul 07, 2022	4.300	4.375	4.210	4.320	108,273	+0.06(+1.41%)
Jul 06, 2022	4.070	4.300	4.070	4.260	114,963	+0.20(+4.93%)
Jul 05, 2022	3.740	4.100	3.740	4.060	104,417	+0.11(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.