Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.70 12.11 11.62 11.72 284,568 -0.19(-1.60%)
Jul 30, 2008 12.02 12.20 11.63 11.91 224,405 -0.09(-0.75%)
Jul 29, 2008 12.00 12.02 11.09 12.00 391,741 +0.90(+8.11%)
Jul 28, 2008 11.54 11.80 11.00 11.10 412,044 -0.50(-4.31%)
Jul 25, 2008 11.57 11.81 11.40 11.60 496,153 +0.22(+1.93%)
Jul 24, 2008 12.31 12.42 11.35 11.38 405,755 -0.87(-7.10%)
Jul 23, 2008 11.32 12.43 11.31 12.25 834,375 +0.90(+7.93%)
Jul 22, 2008 11.05 11.45 11.00 11.35 767,896 +0.13(+1.16%)
Jul 21, 2008 10.95 11.42 10.89 11.22 673,025 +0.32(+2.94%)
Jul 18, 2008 10.99 11.00 10.60 10.90 381,313 -0.09(-0.82%)
Jul 17, 2008 10.70 11.00 10.44 10.99 410,686 +0.33(+3.10%)
Jul 16, 2008 10.48 10.75 10.18 10.66 882,082 +0.20(+1.91%)
Jul 15, 2008 10.07 10.74 9.900 10.46 833,237 +0.24(+2.35%)
Jul 14, 2008 10.09 10.31 9.880 10.22 965,615 +0.21(+2.10%)
Jul 11, 2008 8.970 10.25 8.600 10.01 1,749,845 +0.90(+9.88%)
Jul 10, 2008 8.850 9.330 8.850 9.110 528,429 +0.27(+3.05%)
Jul 09, 2008 9.020 9.230 8.830 8.840 663,758 -0.20(-2.21%)
Jul 08, 2008 8.500 9.040 8.340 9.040 387,631 +0.55(+6.48%)
Jul 07, 2008 8.580 8.730 8.400 8.490 712,750 -0.02(-0.24%)
Jul 04, 2008 8.630 8.630 8.180 8.510 538,512 +0.00(+0.00%)
Jul 03, 2008 8.630 8.630 8.180 8.510 538,512 -0.07(-0.82%)
Jul 02, 2008 9.080 9.130 8.490 8.580 678,266 -0.49(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.