Indicators

Alto Ingredients Inc (NQ: ALTO )

1.740 -0.030 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.060	4.310	4.060	4.300	1,128,460	+0.27(+6.70%)
Jul 28, 2022	4.030	4.090	3.860	4.030	752,837	+0.02(+0.50%)
Jul 27, 2022	3.890	4.020	3.810	4.010	917,927	+0.17(+4.43%)
Jul 26, 2022	3.890	3.920	3.770	3.840	737,289	-0.02(-0.52%)
Jul 25, 2022	3.790	3.880	3.700	3.860	2,000,267	+0.12(+3.21%)
Jul 22, 2022	3.910	3.960	3.690	3.740	1,289,807	-0.18(-4.59%)
Jul 21, 2022	4.140	4.150	3.860	3.920	1,433,431	-0.35(-8.20%)
Jul 20, 2022	4.010	4.280	4.010	4.270	937,614	+0.20(+4.91%)
Jul 19, 2022	3.900	4.075	3.880	4.070	1,029,096	+0.19(+4.90%)
Jul 18, 2022	3.930	4.040	3.820	3.880	728,650	+0.02(+0.52%)
Jul 15, 2022	3.830	3.870	3.660	3.860	742,467	+0.13(+3.49%)
Jul 14, 2022	3.720	3.780	3.635	3.730	871,334	-0.11(-2.86%)
Jul 13, 2022	3.730	3.875	3.690	3.840	803,057	+0.08(+2.13%)
Jul 12, 2022	3.700	3.840	3.660	3.760	821,814	-0.01(-0.27%)
Jul 11, 2022	3.980	4.030	3.750	3.770	1,065,132	-0.28(-6.91%)
Jul 08, 2022	4.170	4.180	4.015	4.050	839,400	-0.10(-2.41%)
Jul 07, 2022	3.820	4.180	3.790	4.150	1,630,290	+0.40(+10.67%)
Jul 06, 2022	3.800	3.930	3.565	3.750	1,410,154	-0.11(-2.85%)
Jul 05, 2022	3.640	3.870	3.560	3.860	2,001,964	+0.12(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.