Indicators

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.0911 -0.0689 (-43.06%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1351	0.1351	0.0701	0.0911	70,555	-0.07(-43.06%)
May 16, 2024	0.1350	0.1688	0.1350	0.1600	1,909	+0.02(+18.52%)
May 15, 2024	0.1800	0.1864	0.1300	0.1350	18,863	-0.04(-25.00%)
May 14, 2024	0.1800	0.1800	0.1500	0.1800	13,546	+0.01(+5.88%)
May 13, 2024	0.1682	0.1864	0.1321	0.1700	18,584	+0.03(+21.17%)
May 10, 2024	0.1864	0.1864	0.1323	0.1403	8,134	-0.02(-10.06%)
May 09, 2024	0.1878	0.2100	0.1550	0.1560	16,913	+0.00(+0.65%)
May 08, 2024	0.1400	0.2300	0.1400	0.1550	88,411	+0.00(+0.00%)
May 07, 2024	0.1400	0.1624	0.1124	0.1550	5,399	+0.01(+10.71%)
May 06, 2024	0.1400	0.1800	0.1001	0.1400	66,542	+0.03(+27.27%)
May 03, 2024	0.1043	0.1227	0.0817	0.1100	26,078	+0.03(+37.84%)
May 02, 2024	0.1500	0.1500	0.0706	0.0798	29,018	-0.01(-13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.