Indicators

BrandywineGLOBAL-Dynamic US Large Cap Value ETF (NQ: DVAL )

13.28 +0.04 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.25	13.28	13.25	13.28	5,578	+0.04(+0.31%)
May 16, 2024	13.26	13.26	13.24	13.24	1,973	-0.02(-0.18%)
May 15, 2024	13.23	13.27	13.23	13.27	7,788	+0.04(+0.30%)
May 14, 2024	13.28	13.28	13.18	13.22	21,386	+0.00(+0.00%)
May 13, 2024	13.27	13.28	13.22	13.22	4,443	+0.01(+0.08%)
May 10, 2024	13.20	13.22	13.20	13.21	1,385	+0.01(+0.08%)
May 09, 2024	13.12	13.21	13.12	13.21	8,979	+0.07(+0.54%)
May 08, 2024	13.06	13.13	13.06	13.13	3,411	+0.04(+0.27%)
May 07, 2024	13.13	13.13	13.10	13.10	156,078	-0.03(-0.22%)
May 06, 2024	13.16	13.16	13.10	13.13	9,867	+0.07(+0.54%)
May 03, 2024	13.11	13.11	13.01	13.06	1,626	+0.10(+0.76%)
May 02, 2024	12.91	12.96	12.90	12.96	704	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.