Indicators

Lamar Advertis A (NQ: LAMR )

119.91 -0.31 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.35	47.63	47.35	47.40	499,676	+0.01(+0.01%)
Jul 28, 2016	47.81	47.81	47.23	47.39	1,064,456	-0.37(-0.78%)
Jul 27, 2016	47.75	48.04	47.50	47.76	689,149	-0.10(-0.20%)
Jul 26, 2016	47.86	48.03	47.55	47.86	561,938	-0.11(-0.23%)
Jul 25, 2016	48.28	48.40	47.90	47.97	440,936	-0.30(-0.62%)
Jul 22, 2016	47.63	48.44	47.40	48.27	597,401	+0.49(+1.02%)
Jul 21, 2016	47.84	48.25	47.55	47.78	783,427	+0.01(+0.03%)
Jul 20, 2016	47.93	48.02	47.56	47.77	607,044	-0.03(-0.07%)
Jul 19, 2016	47.28	47.81	47.28	47.80	966,739	+0.54(+1.15%)
Jul 18, 2016	46.94	47.26	46.94	47.26	329,620	+0.37(+0.79%)
Jul 15, 2016	46.98	47.05	46.64	46.89	816,045	-0.10(-0.21%)
Jul 14, 2016	46.95	47.42	46.71	46.98	846,698	+0.16(+0.34%)
Jul 13, 2016	47.06	47.25	46.50	46.82	798,292	-0.23(-0.49%)
Jul 12, 2016	47.44	47.70	47.01	47.05	513,815	-0.26(-0.55%)
Jul 11, 2016	47.47	47.53	47.26	47.31	509,323	+0.06(+0.13%)
Jul 08, 2016	46.84	47.44	46.61	47.25	607,197	+0.64(+1.38%)
Jul 07, 2016	46.25	46.72	46.06	46.61	834,853	+0.21(+0.45%)
Jul 05, 2016	46.80	46.87	46.08	46.40	834,428	-0.49(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.