Indicators

Lamar Advertis A (NQ: LAMR )

119.00 -0.91 (-0.76%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.28	92.90	90.19	92.25	621,178	+1.16(+1.27%)
Jul 28, 2022	89.53	91.31	89.21	91.09	474,414	+1.86(+2.09%)
Jul 27, 2022	86.26	89.29	86.26	89.23	535,341	+3.24(+3.77%)
Jul 26, 2022	87.51	87.93	85.84	85.99	480,384	-1.84(-2.10%)
Jul 25, 2022	87.98	88.19	87.05	87.83	481,936	+0.07(+0.08%)
Jul 22, 2022	90.38	90.38	86.99	87.76	634,449	-2.03(-2.26%)
Jul 21, 2022	90.29	90.65	88.95	89.79	440,636	-1.29(-1.41%)
Jul 20, 2022	88.08	91.90	88.08	91.08	1,043,531	+2.57(+2.91%)
Jul 19, 2022	85.24	89.05	85.05	88.50	791,570	+3.97(+4.70%)
Jul 18, 2022	84.17	85.13	83.64	84.53	579,754	+0.83(+0.99%)
Jul 15, 2022	82.07	84.08	81.82	83.70	345,976	+2.58(+3.18%)
Jul 14, 2022	80.95	81.82	80.59	81.12	449,782	-1.39(-1.68%)
Jul 13, 2022	81.41	82.64	81.26	82.50	323,463	-0.08(-0.10%)
Jul 12, 2022	82.33	83.60	81.95	82.59	397,879	+0.16(+0.19%)
Jul 11, 2022	82.72	83.64	81.94	82.43	426,219	-0.99(-1.18%)
Jul 08, 2022	83.66	84.72	83.09	83.42	442,104	-0.31(-0.37%)
Jul 07, 2022	82.39	84.21	81.97	83.73	655,198	+3.02(+3.74%)
Jul 06, 2022	80.94	81.48	80.38	80.71	474,217	+0.05(+0.06%)
Jul 05, 2022	80.24	80.69	78.65	80.66	626,693	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.