Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.380	1.400	1.330	1.330	18,483	-0.05(-3.62%)
Jul 28, 2023	1.370	1.415	1.360	1.380	16,421	+0.01(+0.73%)
Jul 27, 2023	1.350	1.380	1.350	1.370	9,538	+0.03(+2.24%)
Jul 26, 2023	1.390	1.390	1.340	1.340	8,801	+0.01(+0.75%)
Jul 25, 2023	1.370	1.370	1.330	1.330	11,048	-0.02(-1.48%)
Jul 24, 2023	1.380	1.410	1.340	1.350	17,986	-0.04(-2.88%)
Jul 21, 2023	1.440	1.464	1.330	1.390	19,153	-0.05(-3.47%)
Jul 20, 2023	1.490	1.550	1.430	1.440	36,318	-0.02(-1.37%)
Jul 19, 2023	1.460	1.480	1.460	1.460	12,159	+0.00(+0.00%)
Jul 18, 2023	1.520	1.520	1.440	1.460	13,337	+0.00(+0.00%)
Jul 17, 2023	1.500	1.520	1.450	1.460	13,481	+0.01(+0.69%)
Jul 14, 2023	1.560	1.562	1.450	1.450	13,540	-0.04(-2.68%)
Jul 13, 2023	1.540	1.630	1.490	1.490	38,245	-0.10(-6.29%)
Jul 12, 2023	1.430	1.870	1.430	1.590	508,400	+0.16(+11.19%)
Jul 11, 2023	1.400	1.440	1.400	1.430	17,451	+0.02(+1.42%)
Jul 10, 2023	1.420	1.450	1.390	1.410	27,962	+0.03(+2.17%)
Jul 07, 2023	1.410	1.410	1.370	1.380	8,026	-0.01(-0.72%)
Jul 06, 2023	1.380	1.460	1.370	1.390	11,835	+0.00(+0.00%)
Jul 05, 2023	1.430	1.430	1.387	1.390	13,817	-0.02(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.