Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.690 1.850 1.690 1.800 209,840 +0.09(+5.26%)
Jul 30, 2019 1.680 1.817 1.670 1.710 127,466 +0.03(+1.79%)
Jul 29, 2019 1.720 1.770 1.660 1.680 111,757 -0.02(-1.18%)
Jul 26, 2019 1.640 1.730 1.570 1.700 107,600 +0.10(+6.25%)
Jul 25, 2019 1.650 1.670 1.590 1.600 88,578 -0.06(-3.61%)
Jul 24, 2019 1.630 1.660 1.570 1.660 97,035 +0.03(+1.84%)
Jul 23, 2019 1.650 1.670 1.600 1.630 146,794 -0.01(-0.61%)
Jul 22, 2019 1.690 1.700 1.640 1.640 169,541 -0.05(-2.96%)
Jul 19, 2019 1.720 1.770 1.600 1.690 198,300 -0.03(-1.74%)
Jul 18, 2019 1.760 1.828 1.680 1.720 96,089 -0.03(-1.71%)
Jul 17, 2019 1.670 1.850 1.670 1.750 337,579 +0.08(+4.79%)
Jul 16, 2019 1.720 1.740 1.660 1.670 151,849 -0.04(-2.34%)
Jul 15, 2019 1.660 1.740 1.630 1.710 122,283 +0.05(+3.01%)
Jul 12, 2019 1.680 1.710 1.640 1.660 132,900 +0.00(+0.00%)
Jul 11, 2019 1.720 1.770 1.650 1.660 93,375 -0.05(-2.92%)
Jul 10, 2019 1.720 1.730 1.650 1.710 131,928 +0.00(+0.00%)
Jul 09, 2019 1.660 1.740 1.630 1.710 141,106 +0.05(+3.01%)
Jul 08, 2019 1.740 1.750 1.580 1.660 195,160 -0.08(-4.60%)
Jul 05, 2019 1.640 1.740 1.610 1.740 115,500 +0.07(+4.19%)
Jul 03, 2019 1.700 1.700 1.620 1.670 176,800 -0.02(-1.18%)
Jul 02, 2019 1.760 1.800 1.660 1.690 257,351 -0.07(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.