Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 31.54 32.01 31.39 31.67 0 +0.31(+0.99%)
Jul 30, 2013 31.77 31.77 31.00 31.36 0 -0.25(-0.79%)
Jul 29, 2013 31.72 31.99 31.21 31.61 0 -0.29(-0.91%)
Jul 26, 2013 31.60 32.00 31.33 31.90 0 +0.18(+0.57%)
Jul 25, 2013 31.02 32.36 30.90 31.72 0 +0.76(+2.45%)
Jul 24, 2013 32.10 32.10 30.57 30.96 0 -1.12(-3.49%)
Jul 23, 2013 32.24 32.42 31.88 32.08 0 +0.11(+0.34%)
Jul 22, 2013 32.28 32.52 31.82 31.97 0 -0.56(-1.72%)
Jul 19, 2013 32.49 32.62 32.13 32.53 0 +0.13(+0.40%)
Jul 18, 2013 31.81 32.79 31.70 32.40 0 +0.75(+2.37%)
Jul 17, 2013 31.10 31.75 30.98 31.65 858,550 +0.76(+2.46%)
Jul 16, 2013 30.40 30.96 30.15 30.89 0 +0.64(+2.12%)
Jul 15, 2013 30.73 30.87 30.24 30.25 0 -0.28(-0.92%)
Jul 12, 2013 30.87 31.19 30.20 30.53 0 -0.34(-1.10%)
Jul 11, 2013 31.10 31.40 30.78 30.87 0 +0.28(+0.92%)
Jul 10, 2013 30.79 31.24 29.80 30.59 0 -0.54(-1.73%)
Jul 09, 2013 30.77 31.17 30.61 31.13 0 +0.52(+1.70%)
Jul 08, 2013 30.26 31.25 30.11 30.61 1,123,373 +0.55(+1.83%)
Jul 05, 2013 29.99 30.23 29.74 30.06 0 +0.56(+1.90%)
Jul 03, 2013 29.65 29.69 29.22 29.50 0 -0.15(-0.51%)
Jul 02, 2013 29.14 29.76 28.88 29.65 0 +0.51(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.