Indicators

Trustco Bank Corp NY (NQ: TRST )

29.36 -0.29 (-0.96%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.69	30.91	30.10	30.52	55,334	-0.28(-0.90%)
Jul 28, 2006	30.21	30.88	30.16	30.80	53,317	+0.83(+2.78%)
Jul 27, 2006	30.66	30.77	29.93	29.97	53,305	-0.47(-1.55%)
Jul 26, 2006	30.55	30.85	30.21	30.44	47,339	-0.28(-0.90%)
Jul 25, 2006	30.35	30.91	29.91	30.71	65,029	+0.30(+1.00%)
Jul 24, 2006	29.33	30.44	29.41	30.41	59,167	+1.08(+3.69%)
Jul 21, 2006	29.74	29.69	29.16	29.33	78,197	-0.42(-1.40%)
Jul 20, 2006	30.49	30.63	29.72	29.74	52,697	-0.78(-2.54%)
Jul 19, 2006	29.47	30.55	29.47	30.52	90,185	+0.89(+2.99%)
Jul 18, 2006	29.19	29.72	28.88	29.63	59,708	+0.75(+2.59%)
Jul 17, 2006	29.08	29.30	28.86	28.88	48,515	-0.08(-0.29%)
Jul 14, 2006	29.11	29.27	28.83	28.97	73,860	-0.14(-0.48%)
Jul 13, 2006	29.27	29.49	29.08	29.11	72,351	-0.28(-0.94%)
Jul 12, 2006	29.99	30.13	29.33	29.38	59,469	-0.72(-2.39%)
Jul 11, 2006	29.69	30.21	29.19	30.10	75,727	+0.19(+0.65%)
Jul 10, 2006	29.85	30.27	29.74	29.91	43,780	+0.03(+0.09%)
Jul 07, 2006	30.27	30.44	29.77	29.88	51,838	-0.53(-1.73%)
Jul 06, 2006	30.27	30.71	30.10	30.41	68,730	+0.25(+0.83%)
Jul 05, 2006	30.38	30.74	30.08	30.16	76,713	-0.50(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.