Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.660 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.400 2.450 2.350 2.400 12,910 -0.03(-1.23%)
Jul 30, 2009 2.410 2.430 2.410 2.430 7,300 +0.00(+0.00%)
Jul 29, 2009 2.410 2.430 2.410 2.430 1,421 +0.01(+0.41%)
Jul 28, 2009 2.410 2.420 2.380 2.420 3,535 +0.03(+1.26%)
Jul 27, 2009 2.400 2.450 2.390 2.390 11,960 -0.01(-0.42%)
Jul 24, 2009 2.380 2.410 2.380 2.400 3,428 -0.02(-0.83%)
Jul 23, 2009 2.420 2.440 2.420 2.420 19,335 -0.05(-2.02%)
Jul 22, 2009 2.390 2.470 2.390 2.470 6,950 +0.01(+0.41%)
Jul 21, 2009 2.490 2.490 2.420 2.460 8,700 -0.03(-1.20%)
Jul 20, 2009 2.500 2.500 2.450 2.490 13,200 -0.02(-0.80%)
Jul 17, 2009 2.500 2.510 2.500 2.510 300 +0.01(+0.40%)
Jul 16, 2009 2.480 2.520 2.460 2.500 15,340 +0.02(+0.81%)
Jul 15, 2009 2.500 2.540 2.460 2.480 5,421 -0.02(-0.80%)
Jul 14, 2009 2.410 2.510 2.410 2.500 3,160 +0.09(+3.73%)
Jul 13, 2009 2.310 2.450 2.310 2.410 20,825 -0.02(-0.82%)
Jul 10, 2009 2.370 2.470 2.370 2.430 8,513 +0.00(+0.00%)
Jul 09, 2009 2.600 2.600 2.370 2.430 26,093 -0.17(-6.54%)
Jul 08, 2009 2.510 2.600 2.500 2.600 23,000 +0.02(+0.78%)
Jul 07, 2009 2.590 2.590 2.550 2.580 12,950 -0.04(-1.53%)
Jul 06, 2009 2.600 2.640 2.560 2.620 2,600 -0.18(-6.43%)
Jul 03, 2009 2.500 2.800 2.800 2.800 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.