Indicators

Sunopta Inc (TSX: SOY )

7.900 -0.400 (-4.82%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		7.340	7.340	7.340	0	+0.09(+1.24%)
Jul 28, 2016	7.110	7.260	7.070	7.250	60,081	-0.01(-0.14%)
Jul 27, 2016	7.440	7.500	7.100	7.260	173,190	+0.22(+3.12%)
Jul 26, 2016	7.010	7.530	6.950	7.040	140,327	+0.11(+1.59%)
Jul 25, 2016	6.680	7.100	6.530	6.930	213,891	+0.25(+3.74%)
Jul 22, 2016	6.650	6.730	6.550	6.680	5,640	+0.05(+0.75%)
Jul 21, 2016	6.750	6.810	6.580	6.630	18,815	-0.15(-2.21%)
Jul 20, 2016	6.760	6.910	6.750	6.780	29,315	+0.03(+0.44%)
Jul 19, 2016	6.720	6.920	6.600	6.750	18,580	-0.05(-0.74%)
Jul 18, 2016	6.450	6.820	6.450	6.800	14,030	+0.27(+4.13%)
Jul 15, 2016	6.510	6.530	6.470	6.530	6,300	+0.01(+0.15%)
Jul 14, 2016	6.620	6.620	6.500	6.520	12,200	-0.05(-0.76%)
Jul 13, 2016	6.810	6.850	6.540	6.570	74,376	-0.32(-4.64%)
Jul 12, 2016	6.850	7.110	6.830	6.890	84,246	+0.05(+0.73%)
Jul 11, 2016	6.560	6.840	6.550	6.840	43,855	+0.28(+4.27%)
Jul 08, 2016		6.570	6.320	6.560	56,339	+0.24(+3.80%)
Jul 07, 2016	6.080	6.420	6.040	6.320	57,865	+0.76(+13.67%)
Jul 05, 2016	5.550	5.650	5.470	5.560	10,228	-0.12(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.