Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.920 1.920 1.920 0 +0.08(+4.35%)
Jul 30, 2015 1.900 1.910 1.840 1.840 1,553,312 -0.07(-3.66%)
Jul 29, 2015 1.980 2.010 1.890 1.910 783,596 -0.05(-2.55%)
Jul 28, 2015 1.860 1.970 1.860 1.960 1,129,566 +0.10(+5.38%)
Jul 27, 2015 1.930 1.930 1.840 1.860 1,345,645 -0.10(-5.10%)
Jul 24, 2015 1.950 1.960 1.910 1.960 904,469 +0.01(+0.51%)
Jul 23, 2015 2.000 2.010 1.920 1.950 766,359 -0.05(-2.50%)
Jul 22, 2015 2.050 2.050 1.930 2.000 3,101,197 -0.10(-4.76%)
Jul 21, 2015 2.220 2.220 2.100 2.100 2,088,767 -0.12(-5.41%)
Jul 20, 2015 2.180 2.240 2.150 2.220 783,247 +0.03(+1.37%)
Jul 17, 2015 2.180 2.250 2.170 2.190 998,279 -0.01(-0.45%)
Jul 16, 2015 2.190 2.240 2.180 2.200 937,444 +0.02(+0.92%)
Jul 15, 2015 2.200 2.270 2.175 2.180 1,397,401 -0.02(-0.91%)
Jul 14, 2015 2.160 2.230 2.160 2.200 670,577 +0.03(+1.38%)
Jul 13, 2015 2.170 2.200 2.130 2.170 1,343,772 -0.01(-0.46%)
Jul 10, 2015 2.140 2.200 2.130 2.180 838,452 +0.05(+2.35%)
Jul 09, 2015 2.150 2.170 2.080 2.130 1,590,476 +0.03(+1.43%)
Jul 08, 2015 2.200 2.220 2.100 2.100 1,842,830 -0.13(-5.83%)
Jul 07, 2015 2.270 2.270 2.180 2.230 1,561,398 -0.06(-2.62%)
Jul 06, 2015 2.230 2.300 2.220 2.290 1,226,196 +0.01(+0.44%)
Jul 03, 2015 2.240 2.280 2.240 2.280 499,423 +0.01(+0.44%)
Jul 02, 2015 2.240 2.280 2.240 2.270 1,303,027 +0.04(+1.79%)
Jun 30, 2015 2.230 2.230 2.230 0 +0.04(+1.83%)
Jun 29, 2015 2.190 2.230 2.160 2.190 1,485,046 -0.05(-2.23%)
Jun 26, 2015 2.280 2.300 2.230 2.240 1,247,364 -0.06(-2.61%)
Jun 25, 2015 2.230 2.350 2.200 2.300 4,194,793 +0.07(+3.14%)
Jun 24, 2015 2.140 2.230 2.120 2.230 1,288,997 +0.09(+4.21%)
Jun 23, 2015 2.150 2.070 2.140 1,339,379 +0.05(+2.39%)
Jun 22, 2015 2.140 2.140 2.015 2.090 837,232 -0.02(-0.95%)
Jun 19, 2015 2.140 2.150 2.110 2.110 686,833 -0.03(-1.40%)
Jun 18, 2015 2.200 2.200 2.140 2.140 693,648 -0.04(-1.83%)
Jun 17, 2015 2.170 2.180 2.140 2.180 613,894 +0.01(+0.46%)
Jun 16, 2015 2.190 2.240 2.155 2.170 745,226 -0.02(-0.91%)
Jun 15, 2015 2.200 2.210 2.180 2.190 477,667 -0.02(-0.90%)
Jun 12, 2015 2.160 2.220 2.150 2.210 951,023 +0.05(+2.31%)
Jun 11, 2015 2.210 2.220 2.130 2.160 648,529 -0.05(-2.26%)
Jun 10, 2015 2.160 2.220 2.160 2.210 874,807 +0.07(+3.27%)
Jun 09, 2015 2.130 2.150 2.100 2.140 740,018 +0.03(+1.42%)
Jun 08, 2015 2.200 2.215 2.100 2.110 797,708 -0.10(-4.52%)
Jun 05, 2015 2.200 2.220 2.190 2.210 518,783 +0.01(+0.45%)
Jun 04, 2015 2.220 2.230 2.190 2.200 595,240 -0.01(-0.45%)
Jun 03, 2015 2.180 2.230 2.180 2.210 789,304 +0.03(+1.38%)
Jun 02, 2015 2.210 2.220 2.180 2.180 628,823 -0.02(-0.91%)
Jun 01, 2015 2.240 2.240 2.165 2.200 587,058 +0.00(+0.00%)
May 29, 2015 2.220 2.250 2.200 2.200 1,162,927 -0.03(-1.35%)
May 28, 2015 2.180 2.240 2.170 2.230 572,974 +0.02(+0.90%)
May 27, 2015 2.230 2.250 2.200 2.210 716,375 -0.03(-1.34%)
May 26, 2015 2.300 2.300 2.220 2.240 1,914,710 -0.06(-2.61%)
May 25, 2015 2.290 2.325 2.270 2.300 796,577 +0.02(+0.88%)
May 22, 2015 2.210 2.290 2.180 2.280 1,929,964 +0.08(+3.64%)
May 21, 2015 2.170 2.200 2.150 2.200 927,599 +0.04(+1.85%)
May 20, 2015 2.150 2.170 2.110 2.160 1,005,969 +0.02(+0.93%)
May 19, 2015 2.050 2.150 2.050 2.140 2,054,541 +0.13(+6.47%)
May 15, 2015 2.010 2.010 2.010 0 +0.04(+2.03%)
May 14, 2015 1.940 1.970 1.930 1.970 508,591 +0.04(+2.07%)
May 13, 2015 1.990 1.990 1.920 1.930 735,444 -0.03(-1.53%)
May 12, 2015 2.030 2.030 1.910 1.960 765,252 -0.06(-2.97%)
May 11, 2015 2.050 2.060 1.990 2.020 1,396,032 +0.00(+0.00%)
May 08, 2015 1.980 2.020 1.940 2.020 4,293,161 +0.13(+6.88%)
May 07, 2015 1.870 1.900 1.850 1.890 557,661 +0.02(+1.07%)
May 06, 2015 1.890 1.895 1.850 1.870 501,929 -0.01(-0.53%)
May 05, 2015 1.870 1.900 1.870 1.880 834,971 +0.02(+1.08%)
May 04, 2015 1.880 1.900 1.850 1.860 389,400 -0.03(-1.59%)
May 01, 2015 1.840 1.890 1.820 1.890 635,983 +0.06(+3.28%)
Apr 30, 2015 1.850 1.850 1.820 1.830 506,741 +0.00(+0.00%)
Apr 29, 2015 1.830 1.840 1.810 1.830 524,828 +0.00(+0.00%)
Apr 28, 2015 1.860 1.870 1.810 1.830 1,184,781 -0.03(-1.61%)
Apr 27, 2015 1.910 1.920 1.850 1.860 1,009,239 -0.05(-2.62%)
Apr 24, 2015 1.910 1.940 1.870 1.910 1,351,221 +0.03(+1.60%)
Apr 23, 2015 1.890 1.910 1.860 1.880 1,265,202 +0.02(+1.08%)
Apr 22, 2015 1.870 1.880 1.850 1.860 926,712 -0.01(-0.53%)
Apr 21, 2015 1.900 1.910 1.850 1.870 1,149,934 -0.03(-1.58%)
Apr 20, 2015 1.900 1.940 1.890 1.900 417,131 -0.01(-0.52%)
Apr 17, 2015 1.950 1.950 1.880 1.910 1,531,738 -0.04(-2.05%)
Apr 16, 2015 1.990 1.990 1.910 1.950 825,186 -0.03(-1.52%)
Apr 15, 2015 2.030 2.050 1.960 1.980 2,177,869 +0.00(+0.00%)
Apr 14, 2015 1.870 2.010 1.870 1.980 4,503,068 +0.14(+7.61%)
Apr 13, 2015 1.840 1.890 1.835 1.840 4,457,041 +0.02(+1.10%)
Apr 10, 2015 1.840 1.860 1.810 1.820 1,070,975 +0.00(+0.00%)
Apr 09, 2015 1.850 1.860 1.820 1.820 632,847 -0.02(-1.09%)
Apr 08, 2015 1.830 1.850 1.800 1.840 1,219,274 +0.02(+1.10%)
Apr 07, 2015 1.880 1.880 1.780 1.820 4,042,879 -0.07(-3.70%)
Apr 06, 2015 1.900 1.910 1.860 1.890 1,324,783 +0.01(+0.53%)
Apr 02, 2015 1.880 1.880 1.880 0 -0.02(-1.05%)
Apr 01, 2015 1.990 1.990 1.890 1.900 1,701,111 -0.07(-3.55%)
Mar 31, 2015 2.020 2.035 1.950 1.970 1,051,720 -0.05(-2.48%)
Mar 30, 2015 2.050 2.070 2.000 2.020 1,063,368 -0.03(-1.46%)
Mar 27, 2015 2.080 2.080 2.020 2.050 2,365,824 -0.01(-0.49%)
Mar 26, 2015 2.070 2.080 2.000 2.060 1,948,433 +0.01(+0.49%)
Mar 25, 2015 2.120 2.180 2.050 2.050 5,107,915 -0.01(-0.49%)
Mar 24, 2015 1.940 2.070 1.920 2.060 3,178,421 +0.12(+6.19%)
Mar 23, 2015 1.910 1.940 1.860 1.940 859,854 +0.06(+3.19%)
Mar 20, 2015 1.920 1.930 1.880 1.880 1,276,165 -0.02(-1.05%)
Mar 19, 2015 1.910 1.910 1.890 1.900 407,019 +0.00(+0.00%)
Mar 18, 2015 1.920 1.930 1.890 1.900 520,451 -0.01(-0.52%)
Mar 17, 2015 1.920 1.920 1.870 1.910 1,040,496 +0.01(+0.53%)
Mar 16, 2015 1.910 1.930 1.900 1.900 656,723 +0.00(+0.00%)
Mar 13, 2015 1.920 1.930 1.870 1.900 1,746,516 -0.05(-2.56%)
Mar 12, 2015 1.990 1.990 1.930 1.950 983,896 -0.01(-0.51%)
Mar 11, 2015 1.880 2.000 1.880 1.960 1,775,894 +0.06(+3.16%)
Mar 10, 2015 1.900 1.940 1.860 1.900 3,577,982 -0.07(-3.55%)
Mar 09, 2015 2.020 2.030 1.940 1.970 2,839,219 -0.04(-1.99%)
Mar 06, 2015 2.070 2.080 2.010 2.010 1,831,748 -0.07(-3.37%)
Mar 05, 2015 2.090 2.100 2.070 2.080 2,213,328 +0.00(+0.00%)
Mar 04, 2015 2.100 2.040 2.080 1,411,584 -0.02(-0.95%)
Mar 03, 2015 2.100 2.100 2,431,528 -0.09(-4.11%)
Mar 02, 2015 2.170 2.200 2.120 2.190 5,074,003 +0.06(+2.82%)
Feb 27, 2015 2.160 2.180 2.120 2.130 3,993,033 -0.02(-0.93%)
Feb 26, 2015 2.130 2.150 2,823,372 -0.09(-4.02%)
Feb 25, 2015 2.310 2.310 2.220 2.240 2,275,636 -0.04(-1.75%)
Feb 24, 2015 2.260 2.300 2.240 2.280 2,561,797 +0.05(+2.24%)
Feb 23, 2015 2.360 2.365 2.230 2.230 7,631,538 -0.14(-5.91%)
Feb 20, 2015 2.480 2.495 2.330 2.370 6,635,770 -0.11(-4.44%)
Feb 19, 2015 2.480 2.500 2.460 2.480 3,255,527 -0.02(-0.80%)
Feb 18, 2015 2.480 2.510 2.410 2.500 4,023,059 -0.11(-4.21%)
Feb 17, 2015 2.600 2.690 2.580 2.610 1,793,349 -0.07(-2.61%)
Feb 13, 2015 2.680 2.680 2.680 0 -0.01(-0.37%)
Feb 12, 2015 2.690 2.750 2.680 2.690 1,256,644 +0.03(+1.13%)
Feb 11, 2015 2.650 2.680 2.620 2.660 1,347,307 +0.03(+1.14%)
Feb 10, 2015 2.640 2.700 2.630 2.630 1,621,119 -0.01(-0.38%)
Feb 09, 2015 2.650 2.670 2.640 2.640 519,255 -0.05(-1.86%)
Feb 06, 2015 2.620 2.690 2.620 2.690 1,461,264 +0.07(+2.67%)
Feb 05, 2015 2.660 2.660 2.570 2.620 1,096,401 -0.04(-1.50%)
Feb 04, 2015 2.490 2.690 2.480 2.660 2,486,189 +0.15(+5.98%)
Feb 03, 2015 2.590 2.605 2.470 2.510 1,842,910 -0.06(-2.33%)
Feb 02, 2015 2.550 2.620 2.530 2.570 2,500,884 -0.01(-0.39%)
Jan 30, 2015 2.590 2.610 2.550 2.580 1,235,647 +0.00(+0.00%)
Jan 29, 2015 2.530 2.600 2.500 2.580 2,931,343 +0.07(+2.79%)
Jan 28, 2015 2.650 2.650 2.490 2.510 2,423,374 -0.09(-3.46%)
Jan 27, 2015 2.530 2.650 2.470 2.600 1,592,160 +0.06(+2.36%)
Jan 26, 2015 2.540 2.620 2.500 2.540 1,813,433 +0.01(+0.40%)
Jan 23, 2015 2.530 2.550 2.470 2.530 1,624,362 +0.03(+1.20%)
Jan 22, 2015 2.500 2.540 2.430 2.500 2,457,677 +0.05(+2.04%)
Jan 21, 2015 2.120 2.450 2.120 2.450 3,903,121 +0.33(+15.57%)
Jan 20, 2015 2.240 2.250 2.090 2.120 2,303,566 -0.10(-4.50%)
Jan 19, 2015 2.330 2.330 2.210 2.220 1,548,314 -0.08(-3.48%)
Jan 16, 2015 2.270 2.345 2.260 2.300 1,980,715 +0.05(+2.22%)
Jan 15, 2015 2.250 2.250 3,875,065 -0.19(-7.79%)
Jan 14, 2015 2.480 2.480 2.410 2.440 1,568,187 -0.05(-2.01%)
Jan 13, 2015 2.680 2.680 2.410 2.490 3,518,683 -0.19(-7.09%)
Jan 12, 2015 2.720 2.720 2.640 2.680 1,077,789 +0.00(+0.00%)
Jan 09, 2015 2.740 2.740 2.660 2.680 1,283,813 -0.04(-1.47%)
Jan 08, 2015 2.720 2.760 2.700 2.720 783,288 +0.04(+1.49%)
Jan 07, 2015 2.680 2.750 2.640 2.680 1,552,558 +0.03(+1.13%)
Jan 06, 2015 2.750 2.750 2.540 2.650 1,171,888 -0.10(-3.64%)
Jan 05, 2015 2.790 2.790 2.710 2.750 1,172,002 -0.05(-1.79%)
Jan 02, 2015 2.710 2.800 2.710 2.800 947,365 +0.10(+3.70%)
Dec 31, 2014 2.700 2.700 2.700 0 +0.06(+2.27%)
Dec 30, 2014 2.580 2.670 2.570 2.640 1,791,223 +0.06(+2.33%)
Dec 29, 2014 2.490 2.580 2.490 2.580 991,210 +0.10(+4.03%)
Dec 24, 2014 2.480 2.480 2.480 0 +0.01(+0.40%)
Dec 23, 2014 2.430 2.480 2.410 2.470 625,194 +0.05(+2.07%)
Dec 22, 2014 2.390 2.420 2.360 2.420 1,105,402 +0.01(+0.41%)
Dec 19, 2014 2.400 2.440 2.380 2.410 22,170,608 +0.04(+1.69%)
Dec 18, 2014 2.390 2.440 2.370 2.370 1,378,951 -0.01(-0.42%)
Dec 17, 2014 2.390 2.400 2.350 2.380 983,054 +0.02(+0.85%)
Dec 16, 2014 2.440 2.340 2.360 784,800 -0.01(-0.42%)
Dec 15, 2014 2.450 2.490 2.370 2.370 1,312,073 -0.04(-1.66%)
Dec 12, 2014 2.400 2.470 2.370 2.410 1,632,775 +0.01(+0.42%)
Dec 11, 2014 2.390 2.450 2.380 2.400 1,306,952 +0.02(+0.84%)
Dec 10, 2014 2.480 2.480 2.330 2.380 1,682,047 -0.10(-4.03%)
Dec 09, 2014 2.450 2.480 2.420 2.480 813,228 +0.00(+0.00%)
Dec 08, 2014 2.510 2.540 2.470 2.480 1,450,994 -0.05(-1.98%)
Dec 05, 2014 2.460 2.570 2.440 2.530 4,528,044 +0.04(+1.61%)
Dec 04, 2014 2.480 2.490 2.460 2.490 1,788,020 +0.01(+0.40%)
Dec 03, 2014 2.480 2.505 2.460 2.480 564,319 +0.00(+0.00%)
Dec 02, 2014 2.420 2.500 2.390 2.480 1,251,338 +0.07(+2.90%)
Dec 01, 2014 2.440 2.450 2.370 2.410 1,128,604 -0.03(-1.23%)
Nov 28, 2014 2.440 2.450 2.400 2.440 1,044,064 +0.01(+0.41%)
Nov 27, 2014 2.440 2.460 2.430 2.430 520,459 -0.02(-0.82%)
Nov 26, 2014 2.440 2.450 2.420 2.450 324,903 +0.01(+0.41%)
Nov 25, 2014 2.430 2.440 2.420 2.440 360,733 +0.01(+0.41%)
Nov 24, 2014 2.430 2.430 2.410 2.430 446,417 +0.02(+0.83%)
Nov 21, 2014 2.420 2.460 2.400 2.410 1,982,211 +0.01(+0.42%)
Nov 20, 2014 2.420 2.440 2.390 2.400 669,307 +0.01(+0.42%)
Nov 19, 2014 2.440 2.440 2.390 2.390 540,395 -0.03(-1.24%)
Nov 18, 2014 2.430 2.450 2.410 2.420 810,343 -0.01(-0.41%)
Nov 17, 2014 2.390 2.440 2.390 2.430 617,993 +0.04(+1.67%)
Nov 14, 2014 2.340 2.440 2.310 2.390 2,472,149 -0.05(-2.05%)
Nov 13, 2014 2.450 2.450 2.420 2.440 414,150 +0.00(+0.00%)
Nov 12, 2014 2.450 2.470 2.410 2.440 1,482,092 -0.01(-0.41%)
Nov 11, 2014 2.480 2.490 2.440 2.450 702,762 -0.03(-1.21%)
Nov 10, 2014 2.400 2.490 2.400 2.480 1,255,574 +0.04(+1.64%)
Nov 07, 2014 2.390 2.440 2.390 2.440 785,320 +0.05(+2.09%)
Nov 06, 2014 2.280 2.400 2.260 2.390 1,542,899 +0.11(+4.82%)
Nov 05, 2014 2.280 2.310 2.280 2.280 703,180 -0.04(-1.72%)
Nov 04, 2014 2.330 2.330 2.280 2.320 902,681 -0.02(-0.85%)
Nov 03, 2014 2.330 2.350 2.330 2.340 1,144,737 +0.02(+0.86%)
Oct 31, 2014 2.330 2.350 2.320 2.320 1,140,183 -0.02(-0.85%)
Oct 30, 2014 2.330 2.350 2.320 2.340 359,484 +0.00(+0.00%)
Oct 29, 2014 2.360 2.390 2.325 2.340 825,631 +0.01(+0.43%)
Oct 28, 2014 2.320 2.360 2.290 2.330 1,335,134 +0.02(+0.87%)
Oct 27, 2014 2.310 2.330 2.280 2.310 760,193 +0.00(+0.00%)
Oct 24, 2014 2.290 2.335 2.285 2.310 1,811,694 -0.01(-0.43%)
Oct 23, 2014 2.290 2.350 2.290 2.320 542,439 +0.05(+2.20%)
Oct 22, 2014 2.370 2.370 2.260 2.270 1,037,832 -0.08(-3.40%)
Oct 21, 2014 2.260 2.370 2.220 2.350 1,701,154 +0.10(+4.44%)
Oct 20, 2014 2.100 2.250 2.100 2.250 828,756 +0.12(+5.63%)
Oct 17, 2014 2.120 2.180 2.100 2.130 1,837,703 +0.06(+2.90%)
Oct 16, 2014 2.040 2.090 2.010 2.070 1,131,037 +0.02(+0.98%)
Oct 15, 2014 2.040 2.060 1.980 2.050 2,082,724 -0.01(-0.49%)
Oct 14, 2014 2.000 2.090 1.910 2.060 1,038,742 +0.01(+0.49%)
Oct 10, 2014 2.050 2.050 2.050 0 -0.05(-2.38%)
Oct 09, 2014 2.160 2.160 2.080 2.100 859,874 -0.06(-2.78%)
Oct 08, 2014 2.170 2.170 2.060 2.160 1,004,488 +0.01(+0.47%)
Oct 07, 2014 2.210 2.210 2.130 2.150 787,834 -0.06(-2.71%)
Oct 06, 2014 2.220 2.240 2.170 2.210 2,332,375 -0.01(-0.45%)
Oct 03, 2014 2.190 2.250 2.180 2.220 1,582,512 +0.05(+2.30%)
Oct 02, 2014 2.180 2.210 2.100 2.170 1,015,947 -0.03(-1.36%)
Oct 01, 2014 2.240 2.240 2.170 2.200 719,368 -0.04(-1.79%)
Sep 30, 2014 2.230 2.250 2.220 2.240 475,233 +0.00(+0.00%)
Sep 29, 2014 2.220 2.240 2.220 2.240 318,601 +0.00(+0.00%)
Sep 26, 2014 2.190 2.280 2.180 2.240 710,429 +0.01(+0.45%)
Sep 25, 2014 2.270 2.280 2.160 2.230 1,082,417 -0.06(-2.62%)
Sep 24, 2014 2.310 2.310 2.260 2.290 590,828 +0.00(+0.00%)
Sep 23, 2014 2.240 2.310 2.210 2.290 2,145,946 +0.03(+1.33%)
Sep 22, 2014 2.420 2.430 2.250 2.260 1,729,417 -0.18(-7.38%)
Sep 19, 2014 2.430 2.435 2.380 2.440 1,474,253 +0.02(+0.83%)
Sep 18, 2014 2.420 2.430 2.400 2.420 309,243 +0.00(+0.00%)
Sep 17, 2014 2.410 2.450 2.380 2.420 1,104,862 +0.04(+1.68%)
Sep 16, 2014 2.410 2.420 2.375 2.380 1,273,987 -0.02(-0.83%)
Sep 15, 2014 2.460 2.460 2.390 2.400 1,294,010 -0.06(-2.44%)
Sep 12, 2014 2.410 2.470 2.390 2.460 763,343 +0.04(+1.65%)
Sep 11, 2014 2.460 2.460 2.400 2.420 714,167 -0.03(-1.22%)
Sep 10, 2014 2.460 2.470 2.380 2.450 2,359,652 -0.02(-0.81%)
Sep 09, 2014 2.390 2.470 2.350 2.470 1,354,652 +0.07(+2.92%)
Sep 08, 2014 2.440 2.450 2.360 2.400 728,117 -0.05(-2.04%)
Sep 05, 2014 2.470 2.470 2.440 2.450 541,947 -0.01(-0.41%)
Sep 04, 2014 2.430 2.460 2.430 2.460 627,952 +0.03(+1.23%)
Sep 03, 2014 2.460 2.460 2.410 2.430 432,634 -0.01(-0.41%)
Sep 02, 2014 2.480 2.480 2.430 2.440 719,898 -0.01(-0.41%)
Aug 29, 2014 2.450 2.450 2.450 0 +0.02(+0.82%)
Aug 28, 2014 2.450 2.450 2.380 2.430 2,048,787 -0.03(-1.22%)
Aug 27, 2014 2.620 2.620 2.460 2.460 4,992,921 -0.16(-6.11%)
Aug 26, 2014 2.560 2.620 2.550 2.620 1,022,404 +0.04(+1.55%)
Aug 25, 2014 2.610 2.610 2.550 2.580 1,986,751 -0.04(-1.53%)
Aug 22, 2014 2.640 2.640 2.600 2.620 2,044,561 -0.02(-0.76%)
Aug 21, 2014 2.580 2.640 2.490 2.640 6,832,790 +0.04(+1.54%)
Aug 20, 2014 2.600 2.630 2.570 2.600 1,432,690 +0.02(+0.78%)
Aug 19, 2014 2.550 2.630 2.410 2.580 7,846,342 +0.03(+1.18%)
Aug 18, 2014 2.490 2.580 2.470 2.550 1,839,835 +0.10(+4.08%)
Aug 15, 2014 2.380 2.480 2.380 2.450 1,163,050 +0.05(+2.08%)
Aug 14, 2014 2.420 2.420 2.380 2.400 531,498 -0.02(-0.83%)
Aug 13, 2014 2.370 2.420 2.365 2.420 1,516,700 +0.00(+0.00%)
Aug 12, 2014 2.410 2.430 2.400 2.420 859,462 +0.01(+0.41%)
Aug 11, 2014 2.400 2.420 2.385 2.410 843,135 +0.05(+2.12%)
Aug 08, 2014 2.300 2.350 2.280 2.360 463,959 +0.05(+2.16%)
Aug 07, 2014 2.330 2.370 2.310 2.310 698,789 -0.02(-0.86%)
Aug 06, 2014 2.350 2.380 2.330 2.330 955,823 -0.01(-0.43%)
Aug 05, 2014 2.330 2.350 2.310 2.340 862,890 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.