Indicators

Ether Unhedg ETF (TSX: ETHR )

13.78 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.610	8.610	8.500	8.510	4,652	-0.13(-1.50%)
Jul 28, 2023	8.610	8.660	8.610	8.640	5,390	+0.04(+0.47%)
Jul 27, 2023	8.620	8.620	8.560	8.600	8,474	+0.01(+0.12%)
Jul 26, 2023	8.530	8.590	8.530	8.590	3,865	+0.05(+0.59%)
Jul 25, 2023	8.570	8.570	8.530	8.540	1,624	+0.07(+0.83%)
Jul 24, 2023	8.520	8.530	8.430	8.470	30,491	-0.26(-2.98%)
Jul 21, 2023	8.690	8.760	8.690	8.730	4,695	+0.10(+1.16%)
Jul 20, 2023	8.780	8.790	8.630	8.630	30,832	-0.11(-1.26%)
Jul 19, 2023	8.760	8.770	8.690	8.740	7,815	+0.07(+0.81%)
Jul 18, 2023	8.710	8.740	8.670	8.670	5,683	-0.01(-0.12%)
Jul 17, 2023	8.810	8.810	8.630	8.680	12,172	-0.14(-1.59%)
Jul 14, 2023	9.110	9.200	8.760	8.820	17,873	-0.30(-3.29%)
Jul 13, 2023	8.620	9.150	8.600	9.120	24,191	+0.51(+5.92%)
Jul 12, 2023	8.690	8.720	8.610	8.610	12,301	-0.02(-0.23%)
Jul 11, 2023	8.610	8.630	8.610	8.630	1,592	-0.15(-1.71%)
Jul 10, 2023	8.620	8.790	8.620	8.780	23,478	+0.17(+1.97%)
Jul 07, 2023	8.670	8.670	8.610	8.610	4,647	-0.17(-1.94%)
Jul 06, 2023	8.840	8.840	8.710	8.780	12,686	-0.05(-0.57%)
Jul 05, 2023	8.830	8.830	8.830	8.830	235	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.