Indicators

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.590 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.590	9.590	9.580	9.590	6,331	+0.00(+0.00%)
May 16, 2024	9.580	9.590	9.580	9.590	800	+0.01(+0.10%)
May 15, 2024	9.580	9.590	9.570	9.580	11,386	+0.01(+0.10%)
May 14, 2024	9.570	9.580	9.560	9.570	13,137	+0.02(+0.21%)
May 13, 2024	9.560	9.570	9.550	9.550	5,779	+0.00(+0.00%)
May 10, 2024	9.540	9.570	9.540	9.550	2,076	-0.01(-0.10%)
May 09, 2024	9.560	9.570	9.560	9.560	3,975	+0.01(+0.10%)
May 08, 2024	9.560	9.570	9.550	9.550	2,276	-0.01(-0.10%)
May 07, 2024	9.560	9.560	9.560	9.560	4,114	+0.00(+0.00%)
May 06, 2024	9.560	9.570	9.560	9.560	5,933	+0.01(+0.10%)
May 03, 2024	9.570	9.570	9.550	9.550	5,802	+0.00(+0.00%)
May 02, 2024	9.520	9.550	9.520	9.550	9,463	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.