Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0.0300 216,077 +0.00(+0.00%)
Jul 22, 2015 0.0300 0.0300 0.0300 87 -0.01(-14.29%)
Jul 21, 2015 0.0350 0.0350 0.0350 0.0350 28,500 +0.01(+16.67%)
Jul 20, 2015 0.0350 0.0350 0.0300 0.0300 52,667 -0.01(-25.00%)
Jul 17, 2015 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+14.29%)
Jul 14, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2015 0.0350 0.0350 0.0350 0.0350 1,067 +0.00(+0.00%)
Jul 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 06, 2015 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
Jun 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 19, 2015 0.0400 0.0400 0.0400 25 +0.00(+14.29%)
Jun 18, 2015 0.0300 0.0350 0.0300 0.0350 346,000 +0.00(+0.00%)
Jun 17, 2015 0.0350 0.0350 0.0300 0.0350 80,000 +0.01(+16.67%)
Jun 16, 2015 0.0350 0.0350 0.0300 0.0300 522,500 -0.01(-14.29%)
Jun 12, 2015 0.0350 0.0350 0.0350 666 -0.00(-12.50%)
Jun 11, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jun 10, 2015 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jun 08, 2015 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0400 0.0350 0.0400 57,117 +0.00(+0.00%)
Jun 04, 2015 0.0400 0.0400 0.0350 0.0400 41,500 +0.00(+0.00%)
Jun 03, 2015 0.0350 0.0400 0.0300 0.0400 478,133 +0.00(+14.29%)
Jun 02, 2015 0.0350 0.0350 0.0350 0.0350 237,667 +0.00(+0.00%)
Jun 01, 2015 0.0300 0.0350 0.0300 0.0350 732,858 +0.01(+16.67%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 28, 2015 0.0400 0.0400 0.0350 0.0350 6,000 +0.01(+16.67%)
May 27, 2015 0.0400 0.0400 0.0300 0.0300 18,917 -0.01(-14.29%)
May 26, 2015 0.0300 0.0350 0.0300 0.0350 6,001 +0.00(+0.00%)
May 25, 2015 0.0350 0.0350 0.0350 0.0350 72,500 +0.01(+16.67%)
May 22, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 116,407 +0.01(+16.67%)
May 20, 2015 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
May 19, 2015 0.0350 0.0350 0.0300 0.0300 118,266 +0.00(+0.00%)
May 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2015 0.0300 0.0300 0.0300 0.0300 13,416 +0.00(+0.00%)
May 11, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 08, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 06, 2015 0.0350 0.0350 0.0350 882 +0.01(+16.67%)
May 05, 2015 0.0300 0.0300 0.0300 0.0300 3,950 +0.00(+0.00%)
May 04, 2015 0.0300 0.0300 0.0300 0.0300 44,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.