Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 28, 2015 0.0300 0.0350 0.0300 0.0350 219,000 +0.01(+16.67%)
Jul 27, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 24, 2015 0.0250 0.0350 0.0250 0.0300 130,500 +0.00(+0.00%)
Jul 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 74,513 +0.01(+50.00%)
Jul 20, 2015 0.0300 0.0300 0.0200 0.0200 150,000 -0.01(-33.33%)
Jul 17, 2015 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jul 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 24, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 19, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 16, 2015 0.0400 0.0400 0.0400 0.0400 4,786 +0.00(+0.00%)
Jun 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 10, 2015 0.0350 0.0400 0.0350 0.0350 33,500 -0.00(-12.50%)
Jun 09, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0400 0.0350 0.0400 138,000 +0.00(+14.29%)
Jun 03, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 02, 2015 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jun 01, 2015 0.0400 0.0400 0.0400 0.0400 33,583 +0.00(+14.29%)
May 29, 2015 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
May 28, 2015 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
May 27, 2015 0.0400 0.0400 0.0350 0.0350 125,000 -0.01(-22.22%)
May 26, 2015 0.0450 0.0450 0.0450 0.0450 5,238 +0.00(+0.00%)
May 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2015 0.0400 0.0400 0.0350 0.0400 59,000 +0.00(+0.00%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 11, 2015 0.0350 0.0400 0.0300 0.0300 55,000 +0.00(+0.00%)
May 08, 2015 0.0400 0.0400 0.0300 0.0300 126,000 -0.01(-14.29%)
May 07, 2015 0.0350 0.0350 0.0350 0.0350 157,500 +0.00(+0.00%)
May 06, 2015 0.0350 0.0400 0.0350 0.0350 223,500 -0.00(-12.50%)
May 05, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.