Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1110	1113	1094	1095	0	-27.93(-2.49%)
Jul 23, 2014	1124	1130	1118	1123	0	-1.06(-0.09%)
Jul 22, 2014	1121	1128	1117	1124	0	+7.48(+0.67%)
Jul 21, 2014	1116	1121	1110	1117	0	-2.75(-0.25%)
Jul 18, 2014	1111	1122	1107	1120	0	+12.52(+1.13%)
Jul 17, 2014	1115	1122	1103	1107	0	-11.69(-1.04%)
Jul 16, 2014	1125	1129	1113	1119	0	+2.40(+0.21%)
Jul 15, 2014	1118	1125	1109	1116	0	+3.08(+0.28%)
Jul 14, 2014	1116	1121	1110	1113	0	+3.26(+0.29%)
Jul 11, 2014	1107	1114	1101	1110	0	-0.83(-0.07%)
Jul 10, 2014	1105	1115	1101	1111	0	-5.64(-0.51%)
Jul 09, 2014	1115	1120	1109	1116	0	+5.02(+0.45%)
Jul 08, 2014	1118	1122	1107	1111	0	-9.54(-0.85%)
Jul 07, 2014	1122	1127	1114	1121	0	-2.50(-0.22%)
Jul 03, 2014		1123	1123	1123	0	+4.65(+0.42%)
Jul 02, 2014	1119	1125	1114	1119	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.