Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 900.38 918.45 890.30 899.21 0 -10.97(-1.20%)
Jul 30, 2008 902.73 921.48 886.20 910.18 0 +15.27(+1.71%)
Jul 29, 2008 886.01 897.87 853.18 894.91 0 +37.04(+4.32%)
Jul 28, 2008 877.03 890.17 855.33 857.87 0 -19.87(-2.26%)
Jul 25, 2008 880.41 893.80 865.53 877.74 0 -0.18(-0.02%)
Jul 24, 2008 907.82 915.16 872.04 877.92 0 -28.36(-3.13%)
Jul 23, 2008 895.93 923.89 881.52 906.28 0 +4.26(+0.47%)
Jul 22, 2008 863.06 911.79 854.46 902.02 0 +32.65(+3.76%)
Jul 21, 2008 883.95 894.36 860.90 869.37 0 -2.95(-0.34%)
Jul 18, 2008 873.99 883.40 852.86 872.32 0 +2.82(+0.32%)
Jul 17, 2008 852.76 878.94 832.57 869.50 0 +27.25(+3.24%)
Jul 16, 2008 806.49 847.83 793.95 842.25 0 +49.01(+6.18%)
Jul 15, 2008 796.09 817.35 777.12 793.24 0 -10.30(-1.28%)
Jul 14, 2008 829.20 833.64 797.18 803.53 0 -10.63(-1.31%)
Jul 11, 2008 813.87 830.45 797.87 814.17 0 -14.15(-1.71%)
Jul 10, 2008 824.28 842.71 809.69 828.32 0 +3.24(+0.39%)
Jul 09, 2008 847.25 857.24 821.96 825.08 0 -19.42(-2.30%)
Jul 08, 2008 820.68 848.79 810.21 844.51 0 +24.74(+3.02%)
Jul 07, 2008 830.32 842.55 807.85 819.77 0 -6.72(-0.81%)
Jul 04, 2008 826.49 826.49 826.49 826.49 0 +0.00(+0.00%)
Jul 03, 2008 826.49 826.49 826.49 826.49 0 +5.70(+0.70%)
Jul 02, 2008 839.30 849.67 818.24 820.78 0 -15.38(-1.84%)
Jul 01, 2008 826.20 842.60 813.37 836.16 0 +1.38(+0.16%)
Jun 30, 2008 839.49 852.56 821.70 834.78 0 -3.13(-0.37%)
Jun 27, 2008 846.65 856.57 829.02 837.91 0 -7.94(-0.94%)
Jun 26, 2008 863.31 870.63 843.65 845.86 0 -27.54(-3.15%)
Jun 25, 2008 871.77 892.12 862.67 873.40 0 +3.94(+0.45%)
Jun 24, 2008 862.54 881.10 851.92 869.46 0 +4.95(+0.57%)
Jun 23, 2008 872.95 879.28 856.30 864.51 0 -4.56(-0.53%)
Jun 20, 2008 878.74 890.09 862.21 869.07 0 -19.26(-2.17%)
Jun 19, 2008 886.97 897.69 869.13 888.33 0 +1.98(+0.22%)
Jun 18, 2008 889.61 904.01 875.83 886.35 0 -10.62(-1.18%)
Jun 17, 2008 914.40 920.59 892.66 896.97 0 -12.02(-1.32%)
Jun 16, 2008 905.61 918.19 895.89 908.99 0 -6.88(-0.75%)
Jun 13, 2008 909.93 921.89 899.42 915.87 0 +10.88(+1.20%)
Jun 12, 2008 903.30 921.10 897.01 904.98 0 +6.58(+0.73%)
Jun 11, 2008 915.51 920.05 895.36 898.40 0 -8.41(-0.93%)
Jun 10, 2008 911.09 919.76 893.70 906.80 0 +0.36(+0.04%)
Jun 09, 2008 917.04 924.98 893.32 906.45 0 -5.40(-0.59%)
Jun 06, 2008 937.29 940.61 909.56 911.85 0 -32.22(-3.41%)
Jun 05, 2008 935.43 949.21 927.10 944.07 0 +14.15(+1.52%)
Jun 04, 2008 931.86 941.79 922.62 929.93 0 -7.84(-0.84%)
Jun 03, 2008 944.83 952.92 928.09 937.76 0 -2.44(-0.26%)
Jun 02, 2008 944.44 951.06 928.36 940.20 0 -43.67(-4.44%)
May 30, 2008 990.56 995.66 977.35 983.87 0 -2.67(-0.27%)
May 29, 2008 969.72 993.29 965.15 986.54 0 -1.53(-0.15%)
May 28, 2008 992.80 997.59 974.50 988.07 0 +0.14(+0.01%)
May 27, 2008 980.22 994.62 975.18 987.93 0 +8.32(+0.85%)
May 26, 2008 979.61 979.61 979.61 979.61 0 +0.00(+0.00%)
May 23, 2008 988.60 992.09 974.82 979.61 0 -12.21(-1.23%)
May 22, 2008 986.11 1001 980.08 991.82 0 +6.56(+0.67%)
May 21, 2008 1004 1011 981.83 985.26 0 -16.99(-1.70%)
May 20, 2008 1013 1020 995.51 1002 0 -14.41(-1.42%)
May 19, 2008 1019 1033 1008 1017 0 -2.16(-0.21%)
May 16, 2008 1026 1029 1009 1019 0 -7.75(-0.75%)
May 15, 2008 1021 1031 1009 1027 0 +10.77(+1.06%)
May 14, 2008 1012 1024 1006 1016 0 +8.72(+0.87%)
May 13, 2008 1017 1023 999.77 1007 0 -11.82(-1.16%)
May 12, 2008 1007 1024 1002 1019 0 +13.03(+1.30%)
May 09, 2008 1005 1016 996.23 1006 0 -4.04(-0.40%)
May 08, 2008 1017 1023 999.17 1010 0 -1.52(-0.15%)
May 07, 2008 1028 1035 1006 1011 0 -16.76(-1.63%)
May 06, 2008 1020 1036 1010 1028 0 +2.91(+0.28%)
May 05, 2008 1027 1035 1017 1025 0 -4.44(-0.43%)
May 02, 2008 1040 1048 1018 1030 0 -0.21(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.