Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2016 2038 1991 2007 0 -19.89(-0.98%)
Jul 28, 2011 2021 2054 2008 2027 0 +6.02(+0.30%)
Jul 27, 2011 2044 2069 2010 2021 0 -35.52(-1.73%)
Jul 26, 2011 2079 2105 2042 2056 0 -12.14(-0.59%)
Jul 25, 2011 2090 2105 2063 2069 0 -33.12(-1.58%)
Jul 22, 2011 2091 2105 2081 2102 0 +18.20(+0.87%)
Jul 21, 2011 2073 2095 2065 2084 0 +23.86(+1.16%)
Jul 20, 2011 2081 2085 2053 2060 0 -24.13(-1.16%)
Jul 19, 2011 2049 2086 2042 2084 0 +48.31(+2.37%)
Jul 18, 2011 2063 2069 2017 2035 0 -30.97(-1.50%)
Jul 15, 2011 2090 2093 2054 2066 0 -17.17(-0.82%)
Jul 14, 2011 2102 2119 2078 2084 0 -10.69(-0.51%)
Jul 13, 2011 2100 2123 2085 2094 0 +7.45(+0.36%)
Jul 12, 2011 2096 2118 2082 2087 0 -6.99(-0.33%)
Jul 11, 2011 2117 2125 2086 2094 0 -43.82(-2.05%)
Jul 08, 2011 2111 2141 2101 2138 0 +12.47(+0.59%)
Jul 07, 2011 2151 2154 2114 2125 0 -6.54(-0.31%)
Jul 06, 2011 2134 2145 2116 2132 0 -0.58(-0.03%)
Jul 05, 2011 2128 2145 2118 2132 0 -0.64(-0.03%)
Jul 01, 2011 2133 2133 2133 0 +28.53(+1.36%)
Jun 30, 2011 2080 2120 2076 2104 0 +30.88(+1.49%)
Jun 29, 2011 2058 2086 2045 2074 0 +19.72(+0.96%)
Jun 28, 2011 2010 2056 2002 2054 0 +58.36(+2.92%)
Jun 27, 2011 1988 2007 1973 1995 0 +4.79(+0.24%)
Jun 24, 2011 1993 2008 1965 1991 0 +5.02(+0.25%)
Jun 23, 2011 1962 1991 1936 1986 0 +5.53(+0.28%)
Jun 22, 2011 1974 2024 1964 1980 0 -2.26(-0.11%)
Jun 21, 2011 1957 1992 1941 1982 0 +37.26(+1.92%)
Jun 20, 2011 1940 1950 1922 1945 0 +27.14(+1.42%)
Jun 17, 2011 1915 1942 1909 1918 0 -0.07(-0.00%)
Jun 16, 2011 1902 1932 1904 1918 0 +0.93(+0.05%)
Jun 15, 2011 1934 1949 1913 1917 0 -33.01(-1.69%)
Jun 14, 2011 1922 1959 1915 1950 0 +39.48(+2.07%)
Jun 13, 2011 1906 1927 1899 1911 0 +4.95(+0.26%)
Jun 10, 2011 1933 1941 1903 1906 0 -36.62(-1.89%)
Jun 09, 2011 1944 1950 1930 1942 0 -1.65(-0.08%)
Jun 08, 2011 1934 1953 1919 1944 0 +6.07(+0.31%)
Jun 07, 2011 1928 1952 1919 1938 0 +14.65(+0.76%)
Jun 06, 2011 1941 1947 1919 1923 0 -23.26(-1.19%)
Jun 03, 2011 1950 1967 1937 1947 0 +1.08(+0.06%)
May 24, 2011 1953 1967 1939 1945 0 +2.08(+0.11%)
May 23, 2011 1946 1961 1917 1943 0 -28.83(-1.46%)
May 20, 2011 1989 1995 1960 1972 0 -17.88(-0.90%)
May 19, 2011 1992 1999 1962 1990 0 -2.07(-0.10%)
May 18, 2011 1980 2003 1966 1992 0 +12.99(+0.66%)
May 17, 2011 1983 1989 1962 1979 0 -11.24(-0.56%)
May 16, 2011 1992 2006 1972 1990 0 -9.13(-0.46%)
May 13, 2011 2012 2015 1982 2000 0 -7.37(-0.37%)
May 12, 2011 1973 2011 1960 2007 0 +32.86(+1.66%)
May 11, 2011 1998 2006 1961 1974 0 -29.15(-1.46%)
May 10, 2011 2000 2013 1979 2003 0 +4.58(+0.23%)
May 09, 2011 1984 2006 1971 1999 0 +12.47(+0.63%)
May 06, 2011 2000 2012 1969 1986 0 +6.84(+0.35%)
May 05, 2011 1979 1997 1958 1979 0 -9.54(-0.48%)
May 04, 2011 1981 2002 1962 1989 0 -5.25(-0.26%)
May 03, 2011 2023 2032 1972 1994 0 -39.73(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.