Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1479 1544 1463 1507 0 +43.45(+2.97%)
Jul 30, 2008 1470 1496 1442 1464 0 +1.75(+0.12%)
Jul 29, 2008 1462 1482 1408 1462 0 +60.41(+4.31%)
Jul 28, 2008 1443 1447 1379 1402 0 -35.87(-2.50%)
Jul 25, 2008 1441 1460 1421 1437 0 +2.08(+0.14%)
Jul 24, 2008 1448 1475 1424 1435 0 -12.20(-0.84%)
Jul 23, 2008 1441 1466 1422 1448 0 +10.46(+0.73%)
Jul 22, 2008 1411 1452 1397 1437 0 +33.23(+2.37%)
Jul 21, 2008 1396 1418 1372 1404 0 +13.73(+0.99%)
Jul 18, 2008 1390 1417 1361 1390 0 +6.04(+0.44%)
Jul 17, 2008 1383 1427 1351 1384 0 +37.16(+2.76%)
Jul 16, 2008 1340 1381 1307 1347 0 +12.14(+0.91%)
Jul 15, 2008 1296 1351 1276 1335 0 +17.93(+1.36%)
Jul 14, 2008 1294 1331 1277 1317 0 +28.27(+2.19%)
Jul 11, 2008 1277 1302 1259 1289 0 -3.39(-0.26%)
Jul 10, 2008 1258 1301 1245 1292 0 +34.97(+2.78%)
Jul 09, 2008 1253 1273 1236 1257 0 +4.44(+0.35%)
Jul 08, 2008 1230 1262 1217 1253 0 +20.79(+1.69%)
Jul 07, 2008 1236 1250 1214 1232 0 -0.76(-0.06%)
Jul 04, 2008 1251 1260 1222 1233 0 +0.00(+0.00%)
Jul 03, 2008 1251 1260 1222 1233 0 -14.71(-1.18%)
Jul 02, 2008 1252 1279 1226 1247 0 -23.80(-1.87%)
Jul 01, 2008 1255 1282 1237 1271 0 +6.81(+0.54%)
Jun 30, 2008 1262 1289 1247 1264 0 +10.31(+0.82%)
Jun 27, 2008 1252 1274 1226 1254 0 -0.68(-0.05%)
Jun 26, 2008 1244 1267 1229 1255 0 +19.89(+1.61%)
Jun 25, 2008 1215 1248 1205 1235 0 +19.56(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.