Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1903 1931 1890 1910 0 +9.31(+0.49%)
Jul 30, 2013 1903 1920 1889 1901 0 +6.08(+0.32%)
Jul 29, 2013 1898 1913 1882 1895 0 -8.00(-0.42%)
Jul 26, 2013 1911 1925 1883 1903 0 -21.43(-1.11%)
Jul 25, 2013 1906 1933 1893 1925 0 +15.27(+0.80%)
Jul 24, 2013 1913 1933 1899 1909 0 +6.74(+0.35%)
Jul 23, 2013 1900 1920 1889 1903 0 -15.42(-0.80%)
Jul 22, 2013 1904 1925 1897 1918 0 +16.36(+0.86%)
Jul 19, 2013 1889 1907 1878 1902 0 +10.77(+0.57%)
Jul 18, 2013 1879 1899 1871 1891 0 +14.78(+0.79%)
Jul 17, 2013 1881 1888 1866 1876 0 +1.21(+0.06%)
Jul 16, 2013 1889 1897 1864 1875 0 -13.41(-0.71%)
Jul 15, 2013 1885 1900 1874 1888 0 +4.90(+0.26%)
Jul 12, 2013 1886 1898 1872 1883 0 -4.56(-0.24%)
Jul 11, 2013 1890 1901 1873 1888 0 +14.42(+0.77%)
Jul 10, 2013 1851 1880 1847 1873 0 +19.26(+1.04%)
Jul 09, 2013 1847 1863 1836 1854 0 +20.09(+1.10%)
Jul 08, 2013 1838 1854 1823 1834 0 +4.91(+0.27%)
Jul 05, 2013 1815 1834 1802 1829 0 +28.99(+1.61%)
Jul 03, 2013 1800 1800 1800 0 +2.95(+0.16%)
Jul 02, 2013 1812 1828 1787 1797 0 -19.94(-1.10%)
Jul 01, 2013 1795 1836 1788 1817 0 +31.91(+1.79%)
Jun 28, 2013 1790 1805 1777 1785 0 +22.29(+1.26%)
Jun 26, 2013 1776 1788 1751 1763 0 +4.51(+0.26%)
Jun 25, 2013 1758 1774 1742 1758 0 +12.61(+0.72%)
Jun 24, 2013 1750 1767 1731 1746 0 -23.64(-1.34%)
Jun 21, 2013 1760 1782 1746 1770 0 +20.23(+1.16%)
Jun 20, 2013 1780 1786 1738 1749 0 -51.55(-2.86%)
Jun 19, 2013 1830 1837 1798 1801 0 -31.16(-1.70%)
Jun 18, 2013 1816 1840 1809 1832 0 +21.25(+1.17%)
Jun 17, 2013 1809 1824 1797 1811 0 +15.86(+0.88%)
Jun 14, 2013 1801 1818 1786 1795 0 -9.85(-0.55%)
Jun 13, 2013 1785 1811 1768 1805 0 +21.68(+1.22%)
Jun 12, 2013 1812 1817 1779 1783 0 -16.61(-0.92%)
Jun 11, 2013 1795 1816 1782 1800 0 -16.30(-0.90%)
Jun 10, 2013 1817 1829 1799 1816 0 +4.33(+0.24%)
Jun 07, 2013 1809 1828 1797 1812 0 -2.25(-0.12%)
Jun 06, 2013 1793 1819 1783 1814 0 +15.94(+0.89%)
Jun 05, 2013 1824 1834 1793 1798 0 -33.56(-1.83%)
Jun 04, 2013 1840 1858 1822 1832 0 -8.09(-0.44%)
Jun 03, 2013 1840 1853 1813 1840 0 +5.78(+0.32%)
May 31, 2013 1848 1866 1829 1834 0 -22.00(-1.19%)
May 30, 2013 1842 1871 1835 1856 0 +17.64(+0.96%)
May 29, 2013 1844 1855 1824 1838 0 -21.24(-1.14%)
May 28, 2013 1854 1877 1842 1859 0 +26.53(+1.45%)
May 24, 2013 1833 1833 1833 0 +8.11(+0.44%)
May 23, 2013 1817 1834 1803 1825 0 -8.49(-0.46%)
May 22, 2013 1858 1878 1823 1833 0 -27.09(-1.46%)
May 21, 2013 1850 1872 1845 1860 0 +8.95(+0.48%)
May 20, 2013 1838 1869 1833 1851 0 +11.13(+0.60%)
May 17, 2013 1829 1848 1820 1840 0 +16.44(+0.90%)
May 16, 2013 1828 1848 1815 1824 0 -12.49(-0.68%)
May 15, 2013 1812 1848 1806 1836 0 +35.16(+1.95%)
May 13, 2013 1807 1815 1790 1801 0 -9.83(-0.54%)
May 10, 2013 1799 1818 1789 1811 0 +16.06(+0.89%)
May 09, 2013 1796 1808 1782 1795 0 -2.55(-0.14%)
May 08, 2013 1779 1803 1768 1798 0 +16.50(+0.93%)
May 07, 2013 1767 1789 1750 1781 0 +15.35(+0.87%)
May 06, 2013 1750 1775 1744 1766 0 +12.24(+0.70%)
May 03, 2013 1745 1768 1729 1753 0 +24.07(+1.39%)
May 02, 2013 1717 1741 1708 1729 0 +13.86(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.