Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 486.19 498.69 486.19 494.33 0 +8.14(+1.67%)
Jul 30, 2008 478.64 486.21 478.64 486.19 0 +7.55(+1.58%)
Jul 29, 2008 475.45 483.76 472.18 478.64 0 +3.19(+0.67%)
Jul 28, 2008 468.61 477.75 468.61 475.45 0 +6.84(+1.46%)
Jul 25, 2008 473.46 474.95 465.83 468.61 0 -4.85(-1.02%)
Jul 24, 2008 479.73 479.78 471.51 473.46 0 -6.27(-1.31%)
Jul 23, 2008 482.16 485.30 478.27 479.73 0 -2.43(-0.50%)
Jul 22, 2008 487.10 491.73 481.03 482.16 0 -4.94(-1.01%)
Jul 21, 2008 478.45 491.66 478.45 487.10 0 +8.65(+1.81%)
Jul 18, 2008 480.04 480.04 470.68 478.45 0 -1.59(-0.33%)
Jul 17, 2008 470.04 481.47 470.04 480.04 0 +10.00(+2.13%)
Jul 16, 2008 478.00 483.20 469.40 470.04 0 -7.96(-1.67%)
Jul 15, 2008 495.51 495.51 476.27 478.00 0 -17.51(-3.53%)
Jul 14, 2008 504.96 506.82 495.16 495.51 0 -9.45(-1.87%)
Jul 11, 2008 504.31 512.95 501.33 504.96 0 +0.65(+0.13%)
Jul 10, 2008 512.23 512.23 503.91 504.31 0 -7.92(-1.55%)
Jul 09, 2008 506.44 513.08 506.44 512.23 0 +5.79(+1.14%)
Jul 08, 2008 519.70 519.70 506.11 506.44 0 -13.26(-2.55%)
Jul 07, 2008 515.19 523.09 515.19 519.70 0 +4.51(+0.88%)
Jul 04, 2008 515.64 521.10 514.51 515.19 0 -0.45(-0.09%)
Jul 03, 2008 531.38 531.38 513.14 515.64 0 -15.74(-2.96%)
Jul 02, 2008 528.46 538.11 528.27 531.38 0 +2.92(+0.55%)
Jul 01, 2008 536.94 538.24 526.98 528.46 0 -8.48(-1.58%)
Jun 30, 2008 532.06 539.87 530.56 536.94 0 +4.88(+0.92%)
Jun 27, 2008 536.17 536.70 527.72 532.06 0 -4.11(-0.77%)
Jun 26, 2008 543.40 543.99 533.70 536.17 0 -7.23(-1.33%)
Jun 25, 2008 543.03 549.41 542.63 543.40 0 +0.37(+0.07%)
Jun 24, 2008 548.63 556.91 542.87 543.03 0 -5.60(-1.02%)
Jun 23, 2008 553.36 558.03 548.04 548.63 0 -4.76(-0.86%)
Jun 20, 2008 565.82 566.91 551.97 553.39 0 -12.43(-2.20%)
Jun 19, 2008 567.86 570.93 563.74 565.82 0 -2.04(-0.36%)
Jun 18, 2008 575.02 577.96 565.81 567.86 0 -7.16(-1.25%)
Jun 17, 2008 569.91 577.34 569.37 575.02 0 +5.11(+0.90%)
Jun 16, 2008 562.71 570.33 562.71 569.91 0 +7.20(+1.28%)
Jun 13, 2008 560.37 564.53 556.51 562.71 0 +2.34(+0.42%)
Jun 12, 2008 552.95 562.28 552.95 560.37 0 +7.42(+1.34%)
Jun 11, 2008 557.49 562.71 552.74 552.95 0 -4.54(-0.81%)
Jun 10, 2008 564.05 564.32 554.97 557.49 0 -6.56(-1.16%)
Jun 09, 2008 567.65 572.66 561.39 564.05 0 -3.60(-0.63%)
Jun 06, 2008 559.37 571.87 559.37 567.65 0 +8.28(+1.48%)
Jun 05, 2008 562.14 562.71 554.49 559.37 0 -2.77(-0.49%)
Jun 04, 2008 576.23 576.23 560.93 562.14 0 -14.09(-2.45%)
Jun 03, 2008 574.29 578.11 574.03 576.23 0 +1.94(+0.34%)
Jun 02, 2008 574.66 575.18 569.42 574.29 0 -0.37(-0.06%)
May 30, 2008 565.31 576.37 563.72 574.66 0 +9.35(+1.65%)
May 29, 2008 568.16 576.61 564.22 565.31 0 -2.85(-0.50%)
May 28, 2008 568.22 570.49 560.14 568.16 0 -0.06(-0.01%)
May 27, 2008 580.59 585.39 567.16 568.22 0 -12.37(-2.13%)
May 26, 2008 596.27 596.27 579.95 580.59 0 -15.68(-2.63%)
May 23, 2008 603.98 603.98 595.18 596.27 0 -7.71(-1.28%)
May 22, 2008 591.30 605.09 589.76 603.98 0 +12.68(+2.14%)
May 21, 2008 583.63 594.47 583.63 591.30 0 +7.67(+1.31%)
May 20, 2008 591.95 591.95 582.99 583.63 0 -8.32(-1.41%)
May 19, 2008 586.17 592.45 581.99 591.95 0 +5.78(+0.99%)
May 16, 2008 578.37 588.27 578.37 586.17 0 +7.80(+1.35%)
May 15, 2008 566.17 579.60 564.92 578.37 0 +12.20(+2.15%)
May 14, 2008 557.78 566.21 557.78 566.17 0 +8.39(+1.50%)
May 13, 2008 560.11 567.68 556.71 557.78 0 -2.33(-0.42%)
May 12, 2008 567.88 569.68 558.95 560.11 0 -0.00(-0.00%)
May 09, 2008 567.88 569.68 558.95 560.11 0 -7.77(-1.37%)
May 08, 2008 562.33 568.84 556.93 567.88 0 +5.55(+0.99%)
May 07, 2008 547.19 562.61 547.19 562.33 0 +15.14(+2.77%)
May 06, 2008 548.93 553.19 542.16 547.19 0 -1.74(-0.32%)
May 05, 2008 550.24 550.36 545.30 548.93 0 -1.31(-0.24%)
May 02, 2008 535.53 552.66 535.10 550.24 0 +14.71(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.