Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1321 1352 1315 1340 0 -0.86(-0.06%)
Jul 29, 2010 1345 1370 1320 1341 0 -8.97(-0.66%)
Jul 28, 2010 1347 1374 1343 1350 0 -17.07(-1.25%)
Jul 27, 2010 1387 1415 1346 1367 0 -49.30(-3.48%)
Jul 26, 2010 1365 1423 1367 1416 0 +43.23(+3.15%)
Jul 23, 2010 1328 1377 1324 1373 0 +29.55(+2.20%)
Jul 22, 2010 1309 1350 1308 1343 0 +43.09(+3.31%)
Jul 21, 2010 1316 1336 1293 1300 0 -17.22(-1.31%)
Jul 20, 2010 1271 1322 1274 1317 0 +17.09(+1.31%)
Jul 19, 2010 1287 1315 1275 1300 0 +7.13(+0.55%)
Jul 16, 2010 1301 1345 1283 1293 0 -90.59(-6.55%)
Jul 15, 2010 1366 1399 1351 1384 0 +10.84(+0.79%)
Jul 14, 2010 1361 1391 1355 1373 0 -0.65(-0.05%)
Jul 13, 2010 1329 1383 1318 1374 0 +59.52(+4.53%)
Jul 12, 2010 1302 1344 1293 1314 0 -5.15(-0.39%)
Jul 09, 2010 1290 1325 1295 1319 0 +18.49(+1.42%)
Jul 08, 2010 1288 1314 1280 1301 0 +5.53(+0.43%)
Jul 07, 2010 1231 1299 1243 1295 0 +49.31(+3.96%)
Jul 06, 2010 1252 1298 1238 1246 0 -12.07(-0.96%)
Jul 02, 2010 1259 1282 1242 1258 0 -12.40(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.