Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6571 6659 6557 6621 751,660,608 +50.10(+0.76%)
Jul 30, 2013 6560 6601 6560 6571 696,264,320 +10.70(+0.16%)
Jul 29, 2013 6555 6606 6544 6560 487,601,088 +0.00(+0.00%)
Jul 28, 2013 6555 6606 6544 6560 487,601,088 +5.51(+0.08%)
Jul 27, 2013 6588 6630 6535 6555 0 -0.01(-0.00%)
Jul 26, 2013 6588 6630 6535 6555 455,317,792 -33.20(-0.50%)
Jul 25, 2013 6620 6625 6540 6588 505,142,912 -32.40(-0.49%)
Jul 24, 2013 6597 6662 6582 6620 595,811,200 +23.00(+0.35%)
Jul 23, 2013 6623 6658 6597 6597 673,295,808 -25.80(-0.39%)
Jul 22, 2013 6631 6645 6608 6623 502,867,712 +0.00(+0.00%)
Jul 21, 2013 6631 6645 6608 6623 502,867,712 -7.47(-0.11%)
Jul 20, 2013 6634 6635 6592 6631 0 -0.03(-0.00%)
Jul 19, 2013 6634 6635 6592 6631 756,017,472 -3.70(-0.06%)
Jul 18, 2013 6572 6657 6556 6634 657,400,576 +62.50(+0.95%)
Jul 17, 2013 6556 6596 6517 6572 694,630,912 +15.50(+0.24%)
Jul 16, 2013 6586 6606 6556 6556 746,494,784 -29.70(-0.45%)
Jul 15, 2013 6545 6606 6545 6586 585,046,208 +0.00(+0.00%)
Jul 14, 2013 6545 6606 6545 6586 585,046,208 +41.16(+0.63%)
Jul 13, 2013 6543 6584 6540 6545 0 +0.04(+0.00%)
Jul 12, 2013 6543 6584 6540 6545 595,530,176 +1.50(+0.02%)
Jul 11, 2013 6505 6586 6505 6543 646,067,328 +38.40(+0.59%)
Jul 10, 2013 6513 6536 6472 6505 606,500,672 -8.10(-0.12%)
Jul 09, 2013 6450 6531 6450 6513 658,606,976 +63.00(+0.98%)
Jul 08, 2013 6376 6476 6376 6450 622,003,968 +0.00(+0.00%)
Jul 07, 2013 6376 6476 6376 6450 622,003,968 +74.58(+1.17%)
Jul 06, 2013 6422 6499 6364 6376 0 +0.02(+0.00%)
Jul 05, 2013 6422 6499 6364 6376 725,870,016 -46.20(-0.72%)
Jul 04, 2013 6230 6431 6230 6422 824,171,712 +191.80(+3.08%)
Jul 03, 2013 6304 6304 6185 6230 663,008,704 -74.00(-1.17%)
Jul 02, 2013 6308 6314 6266 6304 560,698,880 -3.90(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.