Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.50	15.50	14.92	15.22	657,035	-0.18(-1.16%)
Jul 28, 2016	16.61	16.61	15.33	15.40	588,666	-1.18(-7.14%)
Jul 27, 2016	16.70	16.75	16.02	16.59	457,544	-0.12(-0.71%)
Jul 26, 2016	16.45	16.76	16.43	16.70	140,852	+0.26(+1.55%)
Jul 25, 2016	16.41	16.53	16.12	16.45	107,603	-0.01(-0.05%)
Jul 22, 2016	16.40	16.48	15.95	16.46	86,092	+0.06(+0.36%)
Jul 21, 2016	16.14	16.52	15.99	16.40	171,273	+0.34(+2.12%)
Jul 20, 2016	16.02	16.12	15.90	16.06	110,652	+0.12(+0.75%)
Jul 19, 2016	15.77	15.95	15.72	15.94	132,428	+0.14(+0.86%)
Jul 18, 2016	15.74	15.89	15.47	15.80	75,872	+0.03(+0.16%)
Jul 15, 2016	15.67	15.79	15.51	15.78	103,292	+0.24(+1.54%)
Jul 14, 2016	15.88	15.94	15.52	15.54	180,721	-0.11(-0.71%)
Jul 13, 2016	15.80	15.80	15.54	15.65	66,377	-0.08(-0.49%)
Jul 12, 2016	15.56	15.89	15.56	15.72	113,503	+0.32(+2.05%)
Jul 11, 2016	15.20	15.48	15.20	15.41	159,105	+0.29(+1.92%)
Jul 08, 2016	14.78	15.27	14.57	15.12	230,918	+0.55(+3.80%)
Jul 07, 2016	14.73	14.83	14.39	14.57	160,406	-0.03(-0.23%)
Jul 05, 2016	14.55	14.85	14.37	14.60	194,223	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.