Indicators

Everspin Technologies Inc (NQ: MRAM )

6.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.350	6.430	6.190	6.210	209,897	-0.05(-0.80%)
May 15, 2024	6.280	6.365	6.190	6.260	111,628	+0.03(+0.48%)
May 14, 2024	6.380	6.480	6.200	6.230	164,409	+0.06(+0.97%)
May 13, 2024	6.030	6.410	6.030	6.170	187,507	+0.14(+2.32%)
May 10, 2024	6.190	6.280	6.030	6.030	143,848	-0.16(-2.58%)
May 09, 2024	6.060	6.340	6.060	6.190	168,195	+0.11(+1.81%)
May 08, 2024	6.190	6.255	6.080	6.080	116,198	-0.15(-2.41%)
May 07, 2024	6.220	6.300	6.145	6.230	136,042	-0.02(-0.32%)
May 06, 2024	6.380	6.390	6.200	6.250	285,200	-0.14(-2.19%)
May 03, 2024	6.600	6.800	6.330	6.390	214,881	-0.12(-1.84%)
May 02, 2024	6.510	6.970	6.110	6.510	430,345	-0.98(-13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.