Indicators

American Eagle Outfitters (NY: AEO )

20.36 +0.31 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.03	10.03	9.728	9.977	3,639,483	-0.01(-0.08%)
Jul 28, 2017	10.07	10.09	9.867	9.985	1,910,584	-0.12(-1.17%)
Jul 27, 2017	9.774	10.12	9.673	10.10	4,857,809	+0.40(+4.08%)
Jul 26, 2017	10.06	10.07	9.673	9.707	6,290,065	-0.35(-3.44%)
Jul 25, 2017	9.716	10.19	9.711	10.05	4,974,790	+0.35(+3.65%)
Jul 24, 2017	9.909	9.960	9.657	9.699	2,465,495	-0.28(-2.79%)
Jul 21, 2017	10.22	10.23	9.897	9.977	2,670,126	-0.19(-1.91%)
Jul 20, 2017	10.24	10.24	10.09	10.17	2,089,594	-0.03(-0.33%)
Jul 19, 2017	10.03	10.28	9.973	10.20	3,008,797	+0.23(+2.28%)
Jul 18, 2017	10.04	10.11	9.867	9.977	2,961,280	-0.11(-1.09%)
Jul 17, 2017	9.892	10.20	9.884	10.09	2,888,911	+0.19(+1.96%)
Jul 14, 2017	10.03	10.07	9.821	9.892	2,246,430	-0.02(-0.17%)
Jul 13, 2017	9.555	9.964	9.539	9.909	4,782,891	+0.44(+4.63%)
Jul 12, 2017	9.446	9.606	9.429	9.471	2,726,862	+0.07(+0.72%)
Jul 11, 2017	9.446	9.526	9.328	9.404	2,759,910	-0.08(-0.80%)
Jul 10, 2017	9.640	9.699	9.353	9.480	4,951,228	-0.37(-3.76%)
Jul 07, 2017	9.850	9.994	9.635	9.850	2,692,812	-0.01(-0.09%)
Jul 06, 2017	10.06	10.06	9.758	9.859	3,947,814	-0.29(-2.82%)
Jul 05, 2017		10.23	9.989	10.15	4,316,956	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.