Boeing Co (NY: BA )

212.01 USD -4.44 (-2.05%)
Official Closing Price Updated: 6:49 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 143.76 144.92 143.29 144.17 3,163,496 +1.16(+0.81%)
Jul 30, 2015 143.35 143.92 142.21 143.01 2,643,985 -1.13(-0.78%)
Jul 29, 2015 142.48 144.61 142.37 144.14 3,260,403 +2.33(+1.64%)
Jul 28, 2015 141.61 142.17 139.51 141.81 4,137,651 +0.78(+0.55%)
Jul 27, 2015 143.22 143.35 140.80 141.03 3,531,958 -3.03(-2.10%)
Jul 24, 2015 145.81 146.47 143.98 144.06 2,454,976 -2.05(-1.40%)
Jul 23, 2015 147.00 147.95 145.79 146.11 4,056,025 -0.36(-0.25%)
Jul 22, 2015 148.90 149.18 145.11 146.47 6,236,825 +1.47(+1.01%)
Jul 21, 2015 146.59 146.59 144.22 145.00 4,450,981 -1.72(-1.17%)
Jul 20, 2015 147.11 147.20 145.91 146.72 3,016,207 -0.12(-0.08%)
Jul 17, 2015 147.25 147.44 146.02 146.84 3,127,129 -1.65(-1.11%)
Jul 16, 2015 147.79 148.80 147.77 148.49 2,509,591 +1.60(+1.09%)
Jul 15, 2015 147.75 147.75 146.48 146.89 2,653,811 -0.86(-0.58%)
Jul 14, 2015 146.76 148.30 146.45 147.75 3,388,590 +1.13(+0.77%)
Jul 13, 2015 145.96 146.75 145.60 146.62 2,194,245 +2.14(+1.48%)
Jul 10, 2015 144.14 145.19 143.87 144.48 2,192,062 +1.68(+1.18%)
Jul 09, 2015 143.89 144.20 142.73 142.80 2,486,829 +0.88(+0.62%)
Jul 08, 2015 142.50 143.15 141.52 141.92 3,386,372 -1.23(-0.86%)
Jul 07, 2015 140.80 143.44 140.14 143.15 3,711,804 +2.63(+1.87%)
Jul 06, 2015 139.02 140.73 139.00 140.52 2,093,398 +0.31(+0.22%)
Jul 02, 2015 141.29 140.21 140.21 140.21 2,116,500 -0.52(-0.37%)
Jul 01, 2015 140.48 141.14 140.02 140.73 3,260,768 +2.01(+1.45%)
Jun 30, 2015 140.06 140.06 138.44 138.72 3,434,761 -0.01(-0.01%)
Jun 29, 2015 140.96 141.32 138.58 138.73 3,754,320 -3.75(-2.63%)
Jun 26, 2015 143.03 143.04 141.89 142.48 3,153,251 +0.03(+0.02%)
Jun 25, 2015 143.27 143.76 142.34 142.45 2,150,968 -0.55(-0.38%)
Jun 24, 2015 143.76 144.80 142.51 143.00 3,989,088 -1.43(-0.99%)
Jun 23, 2015 146.33 146.45 143.80 144.43 2,864,424 -1.27(-0.87%)
Jun 22, 2015 146.07 146.21 145.09 145.70 2,086,105 +0.57(+0.39%)
Jun 19, 2015 145.19 146.10 144.95 145.13 4,837,280 -0.25(-0.17%)
Jun 18, 2015 143.91 146.53 143.91 145.38 3,728,900 +1.95(+1.36%)
Jun 17, 2015 142.87 144.00 141.90 143.43 2,773,047 +1.09(+0.77%)
Jun 16, 2015 141.42 143.58 141.42 142.34 2,450,557 +0.05(+0.04%)
Jun 15, 2015 142.04 142.25 141.28 142.29 2,631,428 -0.51(-0.36%)
Jun 12, 2015 142.62 142.86 141.09 142.80 2,395,238 -0.16(-0.11%)
Jun 11, 2015 142.01 143.98 141.75 142.96 2,924,468 +1.34(+0.95%)
Jun 10, 2015 140.68 142.60 140.29 141.62 2,784,196 +1.52(+1.08%)
Jun 09, 2015 140.50 140.99 139.90 140.10 2,647,571 -0.54(-0.38%)
Jun 08, 2015 140.24 141.35 140.20 140.64 2,756,645 -0.09(-0.06%)
Jun 05, 2015 141.04 141.31 140.05 140.73 3,215,636 -0.46(-0.33%)
Jun 04, 2015 143.22 143.23 140.95 141.19 3,239,507 -2.62(-1.82%)
Jun 03, 2015 143.78 145.06 142.89 143.81 3,755,788 +0.56(+0.39%)
Jun 02, 2015 141.44 144.46 140.63 143.25 4,986,500 +2.00(+1.42%)
Jun 01, 2015 141.45 142.05 140.27 141.25 3,897,020 +0.73(+0.52%)
May 29, 2015 142.26 142.26 140.32 140.52 6,199,220 -1.81(-1.27%)
May 28, 2015 142.51 145.29 141.58 142.33 3,103,014 -0.67(-0.47%)
May 27, 2015 143.42 143.75 142.58 143.00 2,836,746 +0.20(+0.14%)
May 26, 2015 144.34 144.43 142.16 142.80 3,476,192 -2.01(-1.39%)
May 22, 2015 147.26 144.81 144.81 144.81 3,878,000 -2.54(-1.72%)
May 21, 2015 146.56 147.71 146.10 147.35 2,676,437 +0.93(+0.64%)
May 20, 2015 147.14 147.34 146.11 146.42 2,104,019 -0.63(-0.43%)
May 19, 2015 147.18 147.77 146.73 147.05 2,366,375 +0.34(+0.23%)
May 18, 2015 146.88 147.24 146.30 146.71 2,153,183 -0.17(-0.12%)
May 15, 2015 148.05 148.30 146.34 146.88 3,368,855 -1.08(-0.73%)
May 14, 2015 146.88 148.25 146.65 147.96 3,495,694 +2.34(+1.61%)
May 13, 2015 145.41 146.53 145.10 145.62 2,679,888 +0.19(+0.13%)
May 12, 2015 144.94 146.08 144.01 145.43 3,543,150 -0.46(-0.32%)
May 11, 2015 145.55 146.79 145.13 145.89 3,969,023 +0.43(+0.30%)
May 08, 2015 143.00 145.94 142.98 145.46 7,068,011 +3.97(+2.81%)
May 07, 2015 140.56 142.18 140.48 141.49 4,868,622 +0.45(+0.32%)
May 06, 2015 143.01 143.15 140.43 141.04 5,313,284 -1.87(-1.31%)
May 05, 2015 143.76 144.70 142.27 142.91 3,670,196 -1.11(-0.77%)
May 04, 2015 143.85 144.79 143.18 144.02 8,977,485 -0.65(-0.45%)
May 01, 2015 144.41 145.07 143.84 144.67 3,556,817 +1.33(+0.93%)
Apr 30, 2015 145.25 145.93 142.75 143.34 4,925,232 -2.81(-1.92%)
Apr 29, 2015 147.07 147.45 145.90 146.15 4,761,676 -1.36(-0.92%)
Apr 28, 2015 147.90 148.37 146.01 147.51 4,352,892 -0.29(-0.20%)
Apr 27, 2015 148.59 149.00 147.71 147.80 4,603,461 -0.60(-0.40%)
Apr 24, 2015 149.54 149.86 148.02 148.40 4,889,228 -1.47(-0.98%)
Apr 23, 2015 150.83 150.83 149.73 149.87 4,079,936 -1.32(-0.87%)
Apr 22, 2015 152.36 153.00 148.85 151.19 8,468,924 -2.14(-1.40%)
Apr 21, 2015 153.51 154.05 152.00 153.33 3,769,129 +0.66(+0.43%)
Apr 20, 2015 151.06 153.55 151.01 152.67 3,169,131 +3.07(+2.05%)
Apr 17, 2015 150.88 151.43 149.44 149.60 4,671,622 -2.37(-1.56%)
Apr 16, 2015 151.66 152.53 151.05 151.97 2,559,783 -0.46(-0.30%)
Apr 15, 2015 154.37 154.37 152.21 152.43 3,687,202 -0.78(-0.51%)
Apr 14, 2015 152.93 153.54 151.59 153.21 2,845,971 -0.03(-0.02%)
Apr 13, 2015 153.79 155.50 152.96 153.24 3,033,822 -1.14(-0.74%)
Apr 10, 2015 153.55 154.95 153.25 154.38 3,182,990 +0.96(+0.63%)
Apr 09, 2015 152.62 153.67 151.63 153.42 3,966,815 +0.06(+0.04%)
Apr 08, 2015 152.19 153.50 152.19 153.36 2,763,398 +1.04(+0.68%)
Apr 07, 2015 151.27 153.50 151.14 152.32 4,299,482 +1.39(+0.92%)
Apr 06, 2015 148.15 151.45 148.00 150.93 3,371,457 +1.65(+1.11%)
Apr 02, 2015 149.14 149.28 149.28 149.28 2,934,200 +0.64(+0.43%)
Apr 01, 2015 149.97 150.02 146.82 148.64 4,167,531 -1.44(-0.96%)
Mar 31, 2015 152.23 152.25 149.94 150.08 2,975,502 -2.62(-1.72%)
Mar 30, 2015 150.08 153.17 149.98 152.70 3,737,582 +3.85(+2.59%)
Mar 27, 2015 148.59 149.31 147.49 148.85 2,600,252 +0.68(+0.46%)
Mar 26, 2015 147.83 148.85 145.96 148.17 3,627,266 -0.06(-0.04%)
Mar 25, 2015 151.40 152.04 148.13 148.23 3,747,669 -3.42(-2.26%)
Mar 24, 2015 151.96 152.62 151.35 151.65 3,319,174 -1.16(-0.76%)
Mar 23, 2015 154.98 154.98 152.81 152.81 3,029,523 -1.69(-1.09%)
Mar 20, 2015 155.04 155.49 154.48 154.50 4,464,270 +0.39(+0.25%)
Mar 19, 2015 154.91 155.33 153.66 154.11 2,539,041 -1.62(-1.04%)
Mar 18, 2015 154.04 155.99 152.11 155.73 4,053,609 +1.22(+0.79%)
Mar 17, 2015 152.88 155.00 152.73 154.51 2,925,179 +0.84(+0.55%)
Mar 16, 2015 152.39 154.19 152.27 153.67 2,742,676 +2.10(+1.39%)
Mar 13, 2015 151.89 152.39 149.79 151.57 3,569,581 -0.47(-0.31%)
Mar 12, 2015 151.28 152.92 151.28 152.04 2,964,805 +0.87(+0.58%)
Mar 11, 2015 152.51 152.69 151.17 151.17 3,395,366 -1.25(-0.82%)
Mar 10, 2015 153.30 154.13 152.42 152.42 3,839,411 -2.33(-1.51%)
Mar 09, 2015 153.30 155.61 153.15 154.75 3,432,856 +1.63(+1.06%)
Mar 06, 2015 153.92 155.03 152.81 153.12 3,556,216 -1.35(-0.87%)
Mar 05, 2015 154.86 155.98 154.31 154.47 3,327,292 +0.12(+0.08%)
Mar 04, 2015 154.62 155.22 155.57 154.35 4,476,113 -1.22(-0.78%)
Mar 03, 2015 154.71 156.91 154.17 155.57 8,655,718 +1.77(+1.15%)
Mar 02, 2015 150.85 154.15 150.75 153.80 4,622,753 +2.95(+1.96%)
Feb 27, 2015 151.00 151.89 150.45 150.85 4,330,678 -0.88(-0.58%)
Feb 26, 2015 152.31 152.38 150.81 151.73 5,149,021 -1.28(-0.84%)
Feb 25, 2015 154.30 154.74 152.14 153.01 4,800,228 -1.37(-0.89%)
Feb 24, 2015 153.50 154.78 153.21 154.38 4,391,501 -0.36(-0.23%)
Feb 23, 2015 155.00 155.92 153.36 154.74 8,619,919 -3.57(-2.26%)
Feb 20, 2015 153.80 158.83 153.80 158.31 9,365,978 +4.56(+2.97%)
Feb 19, 2015 151.05 154.24 151.00 153.75 4,382,144 +2.58(+1.71%)
Feb 18, 2015 149.70 151.62 149.37 151.17 3,722,107 +1.25(+0.83%)
Feb 17, 2015 148.72 149.96 148.52 149.92 3,622,299 +0.19(+0.13%)
Feb 13, 2015 147.98 149.73 149.73 149.73 3,418,600 +1.64(+1.11%)
Feb 12, 2015 148.26 148.57 147.68 148.09 2,998,761 +0.17(+0.11%)
Feb 11, 2015 147.51 148.38 147.09 147.92 3,271,169 -0.12(-0.08%)
Feb 10, 2015 148.20 148.71 147.50 148.04 4,033,583 +0.46(+0.31%)
Feb 09, 2015 146.16 148.16 145.63 147.58 4,203,129 -0.42(-0.28%)
Feb 06, 2015 148.62 148.89 147.70 148.00 4,398,762 -0.60(-0.40%)
Feb 05, 2015 147.26 148.87 146.46 148.60 4,252,565 +1.38(+0.94%)
Feb 04, 2015 145.97 148.39 145.93 147.22 4,765,614 -0.12(-0.08%)
Feb 03, 2015 146.37 148.00 146.18 147.34 5,978,090 +1.08(+0.74%)
Feb 02, 2015 143.72 146.59 143.05 146.26 6,790,894 +0.89(+0.61%)
Jan 30, 2015 146.22 146.85 144.37 145.37 11,271,116 -2.41(-1.63%)
Jan 29, 2015 139.69 148.25 139.63 147.78 15,158,339 +8.14(+5.83%)
Jan 28, 2015 136.30 141.88 135.92 139.64 14,352,845 +7.16(+5.40%)
Jan 27, 2015 132.40 132.99 130.74 132.48 5,237,666 -1.59(-1.19%)
Jan 26, 2015 135.00 135.25 133.53 134.07 3,900,522 -0.55(-0.41%)
Jan 23, 2015 135.57 135.78 134.60 134.62 3,828,329 -1.02(-0.75%)
Jan 22, 2015 133.38 136.21 133.05 135.64 4,971,073 +3.23(+2.44%)
Jan 21, 2015 130.87 132.87 130.57 132.41 2,898,621 +1.19(+0.91%)
Jan 20, 2015 131.45 132.00 129.45 131.22 3,142,986 +0.44(+0.34%)
Jan 16, 2015 129.75 130.78 130.78 130.78 4,425,600 +0.64(+0.49%)
Jan 15, 2015 130.38 131.83 129.70 130.14 3,901,990 -0.24(-0.18%)
Jan 14, 2015 129.03 131.29 128.95 130.38 3,554,838 -0.79(-0.60%)
Jan 13, 2015 132.00 133.91 130.17 131.17 3,441,354 +0.30(+0.23%)
Jan 12, 2015 132.24 132.26 129.95 130.87 3,545,166 -0.67(-0.51%)
Jan 09, 2015 131.59 132.26 130.93 131.54 3,056,368 -0.26(-0.20%)
Jan 08, 2015 130.60 131.99 130.40 131.80 4,498,923 +2.29(+1.77%)
Jan 07, 2015 128.74 129.97 128.72 129.51 3,573,147 +1.98(+1.55%)
Jan 06, 2015 129.05 129.62 126.18 127.53 4,991,808 -1.52(-1.18%)
Jan 05, 2015 129.66 129.92 128.61 129.05 4,999,679 -0.90(-0.69%)
Jan 02, 2015 131.07 131.84 129.09 129.95 4,294,241 -0.03(-0.02%)
Dec 31, 2014 132.25 129.98 129.98 129.98 2,712,400 -1.85(-1.40%)
Dec 30, 2014 132.00 132.28 131.52 131.83 2,446,915 -0.46(-0.35%)
Dec 29, 2014 131.72 132.73 131.17 132.29 2,718,379 +0.66(+0.50%)
Dec 26, 2014 131.29 131.93 130.23 131.63 2,242,857 +0.39(+0.30%)
Dec 24, 2014 130.30 131.24 131.24 131.24 2,116,900 +1.21(+0.93%)
Dec 23, 2014 129.04 130.65 128.65 130.03 4,027,940 +1.81(+1.41%)
Dec 22, 2014 126.73 128.54 126.73 128.22 3,179,715 +1.99(+1.58%)
Dec 19, 2014 125.63 127.42 125.50 126.23 7,680,805 +0.56(+0.45%)
Dec 18, 2014 127.13 127.35 124.77 125.67 6,481,389 +0.61(+0.49%)
Dec 17, 2014 124.28 125.38 123.42 125.06 6,726,053 +0.81(+0.65%)
Dec 16, 2014 125.04 125.54 123.91 124.25 7,919,212 +2.17(+1.78%)
Dec 15, 2014 121.40 122.88 120.60 122.08 6,221,989 +1.31(+1.08%)
Dec 12, 2014 122.24 122.27 120.58 120.77 6,661,058 -2.60(-2.11%)
Dec 11, 2014 125.22 125.65 123.00 123.37 6,696,151 -1.27(-1.02%)
Dec 10, 2014 128.81 128.98 124.54 124.64 6,649,226 -5.02(-3.87%)
Dec 09, 2014 128.56 129.72 127.74 129.66 3,084,587 -0.62(-0.48%)
Dec 08, 2014 132.02 132.07 129.87 130.28 2,862,356 -1.93(-1.46%)
Dec 05, 2014 131.72 132.62 131.53 132.21 2,580,216 +0.89(+0.68%)
Dec 04, 2014 131.97 132.52 130.92 131.32 2,805,880 -0.65(-0.49%)
Dec 03, 2014 132.65 133.28 131.43 131.97 4,627,112 -0.31(-0.23%)
Dec 02, 2014 132.50 132.96 131.75 132.28 2,900,412 -0.11(-0.08%)
Dec 01, 2014 134.31 134.40 132.20 132.39 3,445,664 -1.97(-1.47%)
Nov 28, 2014 135.51 135.78 134.04 134.36 2,089,964 -0.42(-0.31%)
Nov 26, 2014 134.95 134.78 134.78 134.78 2,660,100 -0.03(-0.02%)
Nov 25, 2014 134.74 135.60 134.74 134.81 4,301,624 +0.20(+0.15%)
Nov 24, 2014 133.45 134.74 133.44 134.61 4,068,776 +1.83(+1.38%)
Nov 21, 2014 132.72 133.36 132.51 132.78 4,227,147 +1.08(+0.82%)
Nov 20, 2014 130.94 132.40 130.71 131.70 4,052,829 +0.09(+0.07%)
Nov 19, 2014 130.59 132.74 130.25 131.61 5,036,810 +0.95(+0.73%)
Nov 18, 2014 128.55 131.33 128.04 130.66 5,701,197 +2.24(+1.74%)
Nov 17, 2014 128.70 129.17 127.55 128.42 3,752,879 -0.44(-0.34%)
Nov 14, 2014 128.53 129.78 127.85 128.86 6,235,584 +0.33(+0.26%)
Nov 13, 2014 125.74 128.96 125.74 128.53 5,813,504 +2.66(+2.11%)
Nov 12, 2014 124.51 126.18 124.47 125.87 3,074,841 +0.51(+0.41%)
Nov 11, 2014 124.58 125.73 124.45 125.36 3,053,465 +0.72(+0.58%)
Nov 10, 2014 124.87 124.99 123.80 124.64 2,620,954 +0.19(+0.15%)
Nov 07, 2014 124.93 124.94 124.17 124.45 2,366,682 -0.13(-0.10%)
Nov 06, 2014 124.48 124.80 123.37 124.58 2,341,800 +0.36(+0.29%)
Nov 05, 2014 126.01 126.25 124.20 124.22 3,334,000 -1.62(-1.29%)
Nov 04, 2014 125.94 126.71 125.26 125.84 3,684,553 -0.19(-0.15%)
Nov 03, 2014 125.35 126.25 124.89 126.03 3,889,584 +1.12(+0.90%)
Oct 31, 2014 125.03 125.89 124.73 124.91 4,668,628 +1.09(+0.88%)
Oct 30, 2014 122.52 124.12 122.01 123.82 2,569,575 +0.74(+0.60%)
Oct 29, 2014 124.48 124.48 122.56 123.08 3,246,309 -0.53(-0.43%)
Oct 28, 2014 122.50 123.79 121.96 123.61 4,163,622 +1.49(+1.22%)
Oct 27, 2014 122.13 122.23 121.26 122.12 2,943,899 -0.12(-0.10%)
Oct 24, 2014 122.20 122.84 121.26 122.24 4,016,436 +0.21(+0.17%)
Oct 23, 2014 121.27 122.88 121.06 122.03 7,806,265 +0.58(+0.48%)
Oct 22, 2014 127.99 128.00 121.34 121.45 13,839,538 -5.67(-4.46%)
Oct 21, 2014 125.21 127.24 124.93 127.12 5,208,269 +2.81(+2.26%)
Oct 20, 2014 123.39 124.72 123.00 124.31 3,675,959 +1.07(+0.87%)
Oct 17, 2014 122.05 123.87 121.78 123.24 4,872,389 +2.95(+2.45%)
Oct 16, 2014 118.91 121.30 118.39 120.29 4,492,603 +0.10(+0.08%)
Oct 15, 2014 121.06 121.12 116.32 120.19 7,818,929 -2.10(-1.72%)
Oct 14, 2014 121.84 123.37 120.72 122.29 3,768,207 +1.84(+1.53%)
Oct 13, 2014 122.05 123.19 120.25 120.45 3,882,736 -1.05(-0.86%)
Oct 10, 2014 122.87 123.36 121.50 121.50 4,220,241 -1.26(-1.03%)
Oct 09, 2014 124.72 124.75 122.31 122.76 4,874,923 -2.22(-1.78%)
Oct 08, 2014 123.47 125.09 122.15 124.98 3,613,637 +1.66(+1.35%)
Oct 07, 2014 125.52 125.52 123.29 123.32 3,564,742 -2.94(-2.33%)
Oct 06, 2014 127.09 127.19 125.38 126.26 2,680,998 -0.10(-0.08%)
Oct 03, 2014 124.66 126.87 124.66 126.36 3,081,354 +2.19(+1.76%)
Oct 02, 2014 124.40 125.55 123.84 124.17 3,207,500 -0.50(-0.40%)
Oct 01, 2014 127.37 127.37 124.31 124.67 5,271,898 -2.71(-2.13%)
Sep 30, 2014 128.57 129.39 127.31 127.38 4,008,792 -1.39(-1.08%)
Sep 29, 2014 127.21 129.53 127.00 128.77 3,490,832 +0.08(+0.06%)
Sep 26, 2014 127.19 129.00 126.96 128.69 2,524,326 +1.55(+1.22%)
Sep 25, 2014 128.31 128.49 127.01 127.14 2,913,066 -1.44(-1.12%)
Sep 24, 2014 127.46 128.80 127.23 128.58 2,888,171 +1.20(+0.94%)
Sep 23, 2014 128.28 128.54 127.03 127.38 2,963,105 -1.23(-0.96%)
Sep 22, 2014 129.37 129.87 128.46 128.61 2,884,721 -0.74(-0.57%)
Sep 19, 2014 129.27 129.70 128.92 129.35 5,635,667 +0.77(+0.60%)
Sep 18, 2014 128.00 128.90 128.00 128.58 2,721,846 +0.82(+0.64%)
Sep 17, 2014 128.25 128.38 127.20 127.76 3,139,341 +0.44(+0.35%)
Sep 16, 2014 126.20 127.70 125.72 127.32 3,379,452 +1.01(+0.80%)
Sep 15, 2014 126.92 126.95 125.69 126.31 3,265,859 -0.64(-0.50%)
Sep 12, 2014 127.49 127.56 126.61 126.95 3,109,244 -0.69(-0.54%)
Sep 11, 2014 127.82 127.99 127.20 127.64 1,988,616 -0.58(-0.45%)
Sep 10, 2014 128.47 128.47 127.48 128.22 3,070,267 +0.01(+0.01%)
Sep 09, 2014 127.81 128.68 127.62 128.21 4,866,392 +0.23(+0.18%)
Sep 08, 2014 125.90 128.25 125.90 127.98 6,103,316 +3.29(+2.64%)
Sep 05, 2014 125.43 125.43 124.10 124.69 4,917,882 -0.77(-0.61%)
Sep 04, 2014 126.38 126.75 125.26 125.46 2,984,001 -0.48(-0.38%)
Sep 03, 2014 125.46 126.24 125.20 125.94 3,966,636 +0.46(+0.37%)
Sep 02, 2014 125.62 126.26 124.57 125.48 4,584,620 -1.32(-1.04%)
Aug 29, 2014 127.35 126.80 126.80 126.80 3,032,700 -0.31(-0.24%)
Aug 28, 2014 127.34 127.75 126.72 127.11 3,070,343 -1.09(-0.85%)
Aug 27, 2014 128.77 128.83 127.95 128.20 3,079,182 -0.40(-0.31%)
Aug 26, 2014 128.69 129.13 128.31 128.60 2,333,451 +0.27(+0.21%)
Aug 25, 2014 128.08 128.49 127.82 128.33 2,314,353 +0.87(+0.68%)
Aug 22, 2014 127.33 127.80 126.96 127.46 2,400,949 -0.04(-0.03%)
Aug 21, 2014 127.54 127.78 126.78 127.50 2,524,057 +0.15(+0.12%)
Aug 20, 2014 125.89 127.71 125.58 127.35 4,331,407 +1.77(+1.41%)
Aug 19, 2014 125.22 125.79 125.11 125.58 2,991,250 +0.60(+0.48%)
Aug 18, 2014 123.58 125.24 123.57 124.98 4,201,445 +1.82(+1.48%)
Aug 15, 2014 124.50 124.50 122.17 123.16 4,573,022 -0.95(-0.77%)
Aug 14, 2014 122.20 124.69 122.20 124.11 4,824,640 +2.13(+1.75%)
Aug 13, 2014 120.67 122.23 120.67 121.98 2,645,583 +1.51(+1.25%)
Aug 12, 2014 120.51 120.94 120.01 120.47 2,304,913 -0.33(-0.27%)
Aug 11, 2014 121.15 121.76 120.75 120.80 2,808,272 +0.17(+0.14%)
Aug 08, 2014 119.80 120.65 119.28 120.63 4,349,725 +0.79(+0.66%)
Aug 07, 2014 119.00 120.22 118.87 119.84 4,650,601 +1.50(+1.27%)
Aug 06, 2014 119.32 119.36 117.87 118.34 6,239,217 -2.93(-2.42%)
Aug 05, 2014 119.67 121.98 119.66 121.27 6,080,536 +1.34(+1.12%)
Aug 04, 2014 120.80 121.19 119.77 119.93 4,469,468 -0.45(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.