Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.50	28.53	28.49	28.52	1,185,368	+0.01(+0.03%)
Jul 28, 2017	28.48	28.52	28.47	28.51	269,840	+0.03(+0.12%)
Jul 27, 2017	28.48	28.50	28.46	28.48	992,148	-0.01(-0.03%)
Jul 26, 2017	28.44	28.51	28.42	28.49	725,654	+0.07(+0.23%)
Jul 25, 2017	28.46	28.48	28.42	28.42	218,594	-0.07(-0.26%)
Jul 24, 2017	28.52	28.52	28.49	28.50	124,091	-0.02(-0.06%)
Jul 21, 2017	28.50	28.52	28.48	28.51	262,328	+0.05(+0.17%)
Jul 20, 2017	28.48	28.51	28.46	28.46	478,292	-0.01(-0.03%)
Jul 19, 2017	28.48	28.49	28.46	28.47	362,109	-0.01(-0.03%)
Jul 18, 2017	28.44	28.49	28.44	28.48	215,243	+0.07(+0.23%)
Jul 17, 2017	28.41	28.43	28.39	28.41	648,389	+0.01(+0.03%)
Jul 14, 2017	28.43	28.44	28.39	28.41	732,707	+0.04(+0.15%)
Jul 13, 2017	28.38	28.38	28.34	28.36	172,200	-0.02(-0.09%)
Jul 12, 2017	28.38	28.40	28.37	28.39	313,206	+0.07(+0.23%)
Jul 11, 2017	28.28	28.33	28.28	28.32	281,198	+0.01(+0.03%)
Jul 10, 2017	28.30	28.32	28.28	28.32	1,349,553	+0.06(+0.20%)
Jul 07, 2017	28.28	28.28	28.26	28.26	197,145	-0.03(-0.12%)
Jul 06, 2017	28.27	28.29	28.24	28.29	410,530	-0.01(-0.03%)
Jul 05, 2017	28.26	28.30	28.26	28.30	200,597	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.