Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0500 0.0500 0.0500 0 -0.01(-21.87%)
Jul 20, 2016 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jul 19, 2016 0.0640 0.0640 0.0640 0.0640 10,200 -0.01(-7.25%)
Jul 15, 2016 0.0690 0.0690 0.0690 50 +0.01(+15.00%)
Jul 14, 2016 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Jul 13, 2016 0.0466 0.0750 0.0466 0.0750 841,131 +0.02(+50.00%)
Jul 12, 2016 0.0420 0.0500 0.0400 0.0500 188,924 +0.00(+0.00%)
Jul 11, 2016 0.0500 0.0500 0.0452 0.0500 821,887 -0.01(-16.67%)
Jul 08, 2016 0.0600 0.0600 0.0600 0.0600 14,600 +0.00(+0.00%)
Jul 05, 2016 0.0620 0.0620 0.0585 0.0600 11,340 +0.00(+0.00%)
Jun 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2016 0.0600 0.0600 0.0600 0.0600 618 +0.00(+0.00%)
Jun 23, 2016 0.0620 0.0620 0.0600 0.0600 45,000 +0.00(+0.00%)
Jun 22, 2016 0.0620 0.0620 0.0600 0.0600 2,700 +0.00(+0.00%)
Jun 20, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 17, 2016 0.0575 0.0650 0.0575 0.0650 46,500 +0.01(+8.33%)
Jun 15, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2016 0.0600 0.0600 0.0600 0.0600 2,500 -0.00(-1.88%)
Jun 09, 2016 0.0612 0.0612 0.0612 0 -0.00(-5.92%)
Jun 08, 2016 0.0649 0.0650 0.0649 0.0650 50,000 +0.00(+0.00%)
Jun 07, 2016 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+17.97%)
Jun 03, 2016 0.0551 0.0551 0.0551 0 +0.00(+9.33%)
Jun 02, 2016 0.0600 0.0600 0.0504 0.0504 36,626 -0.01(-10.91%)
Jun 01, 2016 0.0566 0.0566 0.0566 0.0566 1,000 -0.00(-5.71%)
May 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2016 0.0600 0.0600 0.0600 40 -0.01(-14.29%)
May 18, 2016 0.0700 0.0700 0.0700 0.0700 28,317 +0.01(+7.69%)
May 17, 2016 0.0660 0.0900 0.0650 0.0650 234,195 -0.00(-4.41%)
May 16, 2016 0.0700 0.0700 0.0680 0.0680 38,983 -0.00(-2.16%)
May 13, 2016 0.0654 0.0695 0.0650 0.0695 11,200 +0.00(+6.92%)
May 12, 2016 0.0650 0.0650 0.0650 0.0650 8,496 -0.00(-6.47%)
May 11, 2016 0.0650 0.0700 0.0650 0.0695 51,700 -0.00(-0.71%)
May 10, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 09, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 06, 2016 0.0660 0.0700 0.0660 0.0700 30,770 +0.00(+0.00%)
May 05, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 03, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.