Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 1.850 1.850 1.850 0 +0.10(+5.71%)
Jul 26, 2012 1.750 1.750 1.750 0 -0.25(-12.50%)
Jul 25, 2012 2.000 2.000 2.000 2.000 100 -0.30(-13.04%)
Jul 17, 2012 2.300 2.300 2.300 0 -0.20(-8.00%)
Jul 14, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 13, 2012 2.500 2.500 2.500 2.500 2,500 +0.00(+0.00%)
Jul 11, 2012 2.500 2.500 2.500 0 +0.10(+4.17%)
Jul 10, 2012 2.400 2.400 2.400 2.400 1,000 +0.10(+4.35%)
Jul 09, 2012 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Jul 05, 2012 2.300 2.300 2.300 0 -0.10(-4.17%)
Jul 03, 2012 2.400 2.400 2.400 2.400 3,500 +0.00(+0.00%)
Jul 02, 2012 2.400 2.400 2.400 2.400 100 +0.08(+3.45%)
Jun 29, 2012 2.320 2.320 2.320 2.320 100 +0.07(+3.11%)
Jun 28, 2012 2.250 2.250 2.250 2.250 1,100 -0.05(-2.17%)
Jun 27, 2012 2.300 2.300 2.300 2.300 1,000 +0.01(+0.57%)
Jun 26, 2012 2.287 2.287 2.287 2.287 106 +0.09(+3.95%)
Jun 25, 2012 2.200 2.200 2.200 2.200 1,000 +0.10(+4.76%)
Jun 20, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 19, 2012 2.100 2.100 2.100 2.100 1,000 +0.10(+5.00%)
Jun 18, 2012 2.000 2.000 2.000 2.000 2,250 +0.00(+0.00%)
Jun 14, 2012 2.000 2.000 2.000 0 -0.20(-9.09%)
Jun 10, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 08, 2012 2.300 2.300 2.200 2.200 2,000 -0.15(-6.38%)
Jun 06, 2012 2.350 2.350 2.350 0 -0.15(-6.00%)
Jun 05, 2012 2.500 2.500 2.500 2.500 500 -0.05(-1.96%)
Jun 04, 2012 2.550 2.550 2.550 2.550 200 +0.00(+0.00%)
May 30, 2012 2.550 2.550 2.550 2.550 0 -0.05(-1.92%)
May 29, 2012 2.600 2.600 2.600 2.600 103 +0.05(+1.96%)
May 25, 2012 2.550 2.550 2.550 2.550 250 +0.00(+0.00%)
May 21, 2012 2.550 2.550 2.550 0 -0.10(-3.77%)
May 17, 2012 2.650 2.650 2.650 0 -0.15(-5.36%)
May 11, 2012 2.800 2.800 2.800 0 -0.25(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.