Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2016		4.900	4.900	4.900	0	-0.02(-0.47%)
Jul 07, 2016	4.923	4.923	4.923	4.923	400	-0.08(-1.54%)
Jul 05, 2016	5.000	5.000	5.000	5.000	200	+0.50(+11.11%)
Jun 27, 2016		4.500	4.500	4.500	0	-0.60(-11.76%)
Jun 24, 2016	5.100	5.100	5.100	5.100	100	-0.10(-1.92%)
Jun 16, 2016		5.200	5.200	5.200	0	-0.10(-1.89%)
Jun 14, 2016		5.300	5.300	5.300	0	-0.10(-1.85%)
Jun 13, 2016	5.475	5.475	5.400	5.400	400	+0.00(+0.00%)
Jun 07, 2016		5.400	5.400	5.400	0	-0.15(-2.70%)
May 27, 2016		5.550	5.550	5.550	0	+0.05(+0.91%)
May 26, 2016	5.500	5.500	5.500	5.500	100	+0.07(+1.21%)
May 24, 2016		5.434	5.434	5.434	0	-0.02(-0.28%)
May 19, 2016		5.450	5.450	5.450	0	-0.25(-4.39%)
May 17, 2016		5.700	5.700	5.700	0	-0.58(-9.24%)
May 09, 2016		6.280	6.280	6.280	0	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.