Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.53	18.56	18.36	18.50	1,104,043	-0.12(-0.66%)
Jul 28, 2006	18.76	18.90	18.57	18.62	1,121,959	-0.14(-0.73%)
Jul 27, 2006	18.93	19.16	18.73	18.76	2,063,877	-0.10(-0.54%)
Jul 26, 2006	17.77	19.05	17.64	18.86	4,263,006	+1.72(+10.05%)
Jul 25, 2006	17.01	17.16	16.86	17.14	1,159,407	+0.19(+1.12%)
Jul 24, 2006	16.85	16.96	16.78	16.95	603,126	+0.10(+0.57%)
Jul 21, 2006	16.81	16.89	16.68	16.85	480,504	+0.04(+0.24%)
Jul 20, 2006	16.98	17.02	16.81	16.81	541,448	-0.20(-1.16%)
Jul 19, 2006	16.86	17.09	16.85	17.01	675,378	+0.16(+0.97%)
Jul 18, 2006	16.89	16.95	16.74	16.85	733,826	-0.01(-0.04%)
Jul 17, 2006	16.72	16.93	16.63	16.85	745,280	+0.13(+0.77%)
Jul 14, 2006	17.01	17.01	16.70	16.72	620,308	-0.27(-1.60%)
Jul 13, 2006	17.15	17.17	16.89	17.00	1,105,952	-0.21(-1.23%)
Jul 12, 2006	17.02	17.21	17.00	17.21	1,120,931	+0.14(+0.84%)
Jul 11, 2006	17.04	17.09	16.96	17.06	511,196	-0.01(-0.08%)
Jul 10, 2006	17.18	17.28	17.07	17.08	630,147	-0.05(-0.32%)
Jul 07, 2006	17.11	17.21	17.03	17.13	791,392	+0.02(+0.12%)
Jul 06, 2006	16.99	17.13	16.90	17.11	926,791	+0.10(+0.56%)
Jul 05, 2006	17.26	17.26	16.86	17.02	985,973	-0.24(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.