Indicators

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.780	1.780	1.750	1.750	18,000	-0.03(-1.69%)
Jul 28, 2006	1.850	1.850	1.780	1.780	8,500	+0.00(+0.00%)
Jul 27, 2006	1.780	1.780	1.780	1.780	1,000	+0.00(+0.00%)
Jul 26, 2006	1.750	1.780	1.750	1.780	25,200	+0.12(+7.23%)
Jul 25, 2006	1.660	1.660	1.660	1.660	100	+0.00(+0.00%)
Jul 24, 2006	1.780	1.780	1.630	1.660	19,000	-0.12(-6.74%)
Jul 21, 2006	1.780	1.780	1.780	1.780	11,250	+0.06(+3.49%)
Jul 20, 2006	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)
Jul 19, 2006	1.800	1.800	1.720	1.720	11,059	-0.08(-4.44%)
Jul 18, 2006	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Jul 17, 2006	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Jul 14, 2006	1.800	1.810	1.800	1.800	11,500	-0.05(-2.70%)
Jul 13, 2006	1.850	1.850	1.850	1.850	1,000	+0.00(+0.00%)
Jul 12, 2006	2.000	2.000	1.850	1.850	8,969	-0.09(-4.64%)
Jul 11, 2006	1.850	1.940	1.850	1.940	1,000	+0.09(+4.86%)
Jul 10, 2006	1.950	1.950	1.850	1.850	2,900	-0.15(-7.50%)
Jul 07, 2006	1.910	2.000	1.900	2.000	20,025	+0.10(+5.26%)
Jul 06, 2006	1.880	1.920	1.880	1.900	7,987	-0.10(-5.00%)
Jul 05, 2006	2.020	2.020	1.950	2.000	13,805	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.