Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 29.85 29.85 29.49 29.67 88,600 -0.23(-0.77%)
Jul 28, 2006 29.60 29.95 29.40 29.90 77,100 +0.36(+1.22%)
Jul 27, 2006 29.85 30.00 29.44 29.54 135,000 -0.21(-0.71%)
Jul 26, 2006 29.30 29.92 29.17 29.75 90,900 +0.33(+1.12%)
Jul 25, 2006 29.39 29.68 29.30 29.42 189,300 -0.03(-0.10%)
Jul 24, 2006 29.20 29.50 29.07 29.45 195,000 +0.40(+1.38%)
Jul 21, 2006 29.23 29.28 28.77 29.05 165,000 -0.36(-1.22%)
Jul 20, 2006 29.15 29.94 29.02 29.41 382,600 +0.26(+0.89%)
Jul 19, 2006 27.90 29.30 27.84 29.15 350,100 +1.23(+4.41%)
Jul 18, 2006 27.64 27.92 27.40 27.92 137,600 +0.43(+1.56%)
Jul 17, 2006 27.72 27.80 27.45 27.49 97,000 -0.24(-0.87%)
Jul 14, 2006 27.60 27.81 27.29 27.73 95,800 +0.13(+0.47%)
Jul 13, 2006 27.85 27.95 27.50 27.60 143,700 -0.36(-1.29%)
Jul 12, 2006 28.51 28.51 27.74 27.96 130,800 -0.62(-2.17%)
Jul 11, 2006 28.03 28.60 27.89 28.58 95,900 +0.43(+1.53%)
Jul 10, 2006 27.44 28.18 27.44 28.15 144,100 +0.86(+3.15%)
Jul 07, 2006 27.46 27.78 27.20 27.29 129,200 -0.13(-0.47%)
Jul 06, 2006 27.60 27.75 27.20 27.42 167,900 +0.01(+0.04%)
Jul 05, 2006 27.45 27.55 27.29 27.41 100,400 -0.09(-0.33%)
Jul 03, 2006 27.42 27.50 27.27 27.50 41,600 +0.11(+0.40%)
Jun 30, 2006 27.46 27.50 27.06 27.39 168,800 -0.06(-0.22%)
Jun 29, 2006 27.05 27.48 27.04 27.45 156,800 +0.40(+1.48%)
Jun 28, 2006 26.89 27.25 26.70 27.05 87,200 +0.25(+0.93%)
Jun 27, 2006 27.09 27.21 26.69 26.80 109,400 -0.22(-0.81%)
Jun 26, 2006 26.58 27.02 26.53 27.02 99,700 +0.56(+2.12%)
Jun 23, 2006 26.26 26.48 25.86 26.46 125,300 +0.11(+0.42%)
Jun 22, 2006 26.13 26.44 25.80 26.35 205,200 +0.10(+0.38%)
Jun 21, 2006 26.05 26.49 25.89 26.25 87,400 +0.07(+0.27%)
Jun 20, 2006 26.36 26.66 26.10 26.18 76,200 -0.25(-0.95%)
Jun 19, 2006 26.90 26.91 26.01 26.43 119,900 -0.44(-1.64%)
Jun 16, 2006 26.94 27.10 26.55 26.87 433,000 -0.12(-0.44%)
Jun 15, 2006 26.40 27.16 26.40 26.99 97,200 +0.69(+2.62%)
Jun 14, 2006 26.24 26.50 25.99 26.30 118,500 +0.01(+0.04%)
Jun 13, 2006 26.25 26.90 26.19 26.29 197,000 -0.03(-0.11%)
Jun 12, 2006 26.70 26.76 26.32 26.32 79,200 -0.40(-1.50%)
Jun 09, 2006 27.03 27.09 26.46 26.72 85,600 -0.37(-1.37%)
Jun 08, 2006 26.45 27.13 26.15 27.09 91,800 +0.51(+1.92%)
Jun 07, 2006 26.61 26.94 26.43 26.58 92,400 -0.15(-0.56%)
Jun 06, 2006 26.94 26.94 26.26 26.73 125,700 -0.27(-1.00%)
Jun 05, 2006 27.38 27.40 26.73 27.00 140,300 -0.51(-1.85%)
Jun 02, 2006 27.40 27.52 27.15 27.51 100,800 +0.21(+0.77%)
Jun 01, 2006 26.81 27.30 26.74 27.30 97,000 +0.44(+1.64%)
May 31, 2006 26.40 26.89 26.25 26.86 174,900 +0.51(+1.94%)
May 30, 2006 27.17 27.17 26.33 26.35 89,100 -0.95(-3.48%)
May 26, 2006 27.44 27.47 27.10 27.30 82,100 -0.06(-0.22%)
May 25, 2006 26.81 27.36 26.68 27.36 92,900 +0.70(+2.63%)
May 24, 2006 25.99 26.80 25.63 26.66 249,700 +0.66(+2.54%)
May 23, 2006 26.76 26.87 25.86 26.00 176,600 -0.56(-2.11%)
May 22, 2006 26.32 26.88 26.10 26.56 172,600 +0.14(+0.53%)
May 19, 2006 26.09 26.65 25.92 26.42 122,800 +0.19(+0.72%)
May 18, 2006 26.15 26.51 26.05 26.23 93,600 +0.05(+0.19%)
May 17, 2006 26.05 26.60 25.91 26.18 237,200 +0.05(+0.19%)
May 16, 2006 26.36 26.37 26.01 26.13 67,700 -0.25(-0.95%)
May 15, 2006 26.10 26.49 25.95 26.38 113,100 +0.12(+0.46%)
May 12, 2006 26.40 26.40 26.11 26.26 128,100 -0.21(-0.79%)
May 11, 2006 27.09 27.09 26.47 26.47 116,400 -0.67(-2.47%)
May 10, 2006 27.14 27.27 26.92 27.14 115,100 -0.10(-0.37%)
May 09, 2006 27.41 27.46 27.04 27.24 162,700 -0.27(-0.98%)
May 08, 2006 27.50 27.89 27.30 27.51 173,700 -0.16(-0.58%)
May 05, 2006 26.87 27.87 26.78 27.67 190,600 +0.81(+3.02%)
May 04, 2006 26.80 26.94 26.45 26.86 80,600 +0.11(+0.41%)
May 03, 2006 26.70 26.88 26.29 26.75 95,000 +0.00(+0.00%)
May 02, 2006 26.64 26.90 26.34 26.75 78,200 +0.16(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.