Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.28 +3.26 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.7681 0.7792 0.7607 0.7699 4,810 -0.01(-1.20%)
Jul 30, 2008 0.7588 0.7978 0.7533 0.7793 10,509 +0.03(+3.70%)
Jul 29, 2008 0.7514 0.7607 0.7422 0.7514 12,374 +0.01(+1.25%)
Jul 28, 2008 0.7701 0.7793 0.7422 0.7422 13,097 -0.05(-5.88%)
Jul 25, 2008 0.7867 0.7885 0.7793 0.7885 6,252 +0.00(+0.00%)
Jul 24, 2008 0.7514 0.7978 0.7514 0.7885 3,449 +0.02(+2.42%)
Jul 23, 2008 0.7422 0.7885 0.7422 0.7699 3,772 +0.03(+3.74%)
Jul 22, 2008 0.7422 0.7774 0.7329 0.7422 3,880 +0.02(+2.56%)
Jul 21, 2008 0.8256 0.8256 0.7143 0.7236 41,478 -0.06(-7.14%)
Jul 18, 2008 0.7607 0.7793 0.7422 0.7793 6,834 +0.02(+2.44%)
Jul 17, 2008 0.8071 0.8071 0.7514 0.7607 27,606 -0.03(-3.53%)
Jul 16, 2008 0.7607 0.7978 0.7533 0.7885 7,978 +0.00(+0.00%)
Jul 15, 2008 0.7700 0.7885 0.7700 0.7885 9,159 +0.02(+2.41%)
Jul 14, 2008 0.8349 0.8349 0.7700 0.7700 41,716 -0.06(-6.74%)
Jul 11, 2008 0.7794 0.8256 0.7793 0.8256 18,001 +0.00(+0.00%)
Jul 10, 2008 0.8350 0.8628 0.7793 0.8256 32,122 -0.06(-6.81%)
Jul 09, 2008 0.9091 0.9091 0.8442 0.8859 13,689 +0.05(+6.11%)
Jul 08, 2008 0.8349 0.8535 0.7978 0.8349 46,633 -0.01(-1.09%)
Jul 07, 2008 0.9091 0.9091 0.8164 0.8441 86,252 -0.09(-9.91%)
Jul 04, 2008 0.9462 0.9462 0.9277 0.9370 21,825 +0.00(+0.00%)
Jul 03, 2008 0.9462 0.9462 0.9277 0.9370 21,825 -0.01(-0.98%)
Jul 02, 2008 0.9833 0.9833 0.9462 0.9462 8,950 +0.00(+0.00%)
Jul 01, 2008 1.002 1.002 0.9462 0.9462 8,946 +0.00(+0.00%)
Jun 30, 2008 1.020 1.020 0.9370 0.9462 69,365 -0.09(-8.93%)
Jun 27, 2008 1.030 1.067 1.030 1.039 4,074 -0.03(-2.61%)
Jun 26, 2008 1.048 1.085 1.002 1.067 13,905 +0.02(+1.77%)
Jun 25, 2008 1.048 1.095 1.011 1.048 68,966 +0.01(+0.89%)
Jun 24, 2008 1.030 1.058 1.030 1.039 19,077 -0.03(-2.61%)
Jun 23, 2008 1.095 1.132 1.067 1.067 13,948 -0.06(-5.74%)
Jun 20, 2008 1.095 1.169 1.095 1.132 2,522 +0.01(+0.83%)
Jun 19, 2008 1.132 1.169 1.104 1.123 26,357 +0.00(+0.00%)
Jun 18, 2008 1.132 1.160 1.113 1.123 29,913 +0.02(+1.68%)
Jun 17, 2008 1.113 1.132 1.104 1.104 2,694 -0.05(-4.03%)
Jun 16, 2008 1.160 1.187 1.150 1.150 9,272 -0.03(-2.36%)
Jun 13, 2008 1.169 1.178 1.160 1.178 7,437 -0.01(-0.78%)
Jun 12, 2008 1.178 1.197 1.178 1.187 1,293 +0.01(+0.79%)
Jun 11, 2008 1.215 1.215 1.178 1.178 9,917 -0.02(-1.55%)
Jun 10, 2008 1.214 1.243 1.169 1.197 24,792 -0.06(-4.44%)
Jun 09, 2008 1.252 1.280 1.252 1.252 12,442 +0.00(+0.00%)
Jun 06, 2008 1.271 1.271 1.252 1.252 1,886 +0.03(+2.27%)
Jun 05, 2008 1.243 1.262 1.225 1.225 3,772 -0.01(-0.75%)
Jun 04, 2008 1.169 1.262 1.160 1.234 52,061 +0.00(+0.00%)
Jun 03, 2008 1.271 1.280 1.187 1.234 54,628 -0.06(-4.32%)
Jun 02, 2008 1.289 1.289 1.252 1.289 22,985 +0.02(+1.46%)
May 30, 2008 1.271 1.308 1.271 1.271 38,806 +0.02(+1.48%)
May 29, 2008 1.271 1.299 1.243 1.252 102,781 -0.02(-1.46%)
May 28, 2008 1.178 1.289 1.178 1.271 42,257 +0.07(+6.20%)
May 27, 2008 1.160 1.206 1.160 1.197 13,366 +0.06(+5.74%)
May 26, 2008 1.132 1.141 1.085 1.132 180,938 +0.00(+0.00%)
May 23, 2008 1.132 1.141 1.085 1.132 180,938 -0.01(-0.81%)
May 22, 2008 1.187 1.206 1.141 1.141 137,200 -0.03(-2.38%)
May 21, 2008 1.243 1.252 1.160 1.169 124,934 -0.06(-4.55%)
May 20, 2008 1.317 1.327 1.225 1.225 55,231 -0.09(-7.04%)
May 19, 2008 1.338 1.345 1.317 1.317 13,689 -0.03(-2.07%)
May 16, 2008 1.364 1.373 1.345 1.345 18,633 +0.00(+0.00%)
May 15, 2008 1.308 1.382 1.308 1.345 67,835 +0.02(+1.40%)
May 14, 2008 1.252 1.364 1.215 1.327 87,056 +0.15(+12.60%)
May 13, 2008 1.178 1.206 1.169 1.178 12,395 -0.01(-0.78%)
May 12, 2008 1.169 1.206 1.160 1.187 9,324 +0.02(+1.59%)
May 09, 2008 1.197 1.206 1.160 1.169 3,759 -0.02(-1.56%)
May 08, 2008 1.169 1.187 1.169 1.187 1,891 +0.02(+1.59%)
May 07, 2008 1.188 1.206 1.169 1.169 14,480 -0.02(-1.56%)
May 06, 2008 1.206 1.206 1.169 1.187 32,486 +0.02(+1.59%)
May 05, 2008 1.178 1.197 1.141 1.169 30,799 -0.02(-1.56%)
May 02, 2008 1.178 1.206 1.178 1.187 7,653 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.