Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.05 +0.42 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.429 7.531 7.260 7.332 36,254 -0.16(-2.09%)
Jul 30, 2009 7.139 7.519 6.874 7.489 48,595 +0.41(+5.79%)
Jul 29, 2009 7.139 7.206 7.019 7.079 37,582 -0.11(-1.59%)
Jul 28, 2009 6.977 7.194 6.886 7.194 33,824 +0.18(+2.58%)
Jul 27, 2009 6.917 7.073 6.868 7.013 62,315 +0.01(+0.17%)
Jul 24, 2009 6.856 7.164 6.856 7.001 47,767 +0.07(+1.04%)
Jul 23, 2009 6.904 7.380 6.808 6.929 84,483 +0.00(+0.00%)
Jul 22, 2009 6.844 7.061 6.784 6.929 11,016 +0.02(+0.35%)
Jul 21, 2009 7.055 7.061 6.832 6.904 22,488 -0.07(-1.04%)
Jul 20, 2009 6.947 7.013 6.778 6.977 24,725 +0.10(+1.40%)
Jul 17, 2009 6.832 6.947 6.772 6.880 21,212 +0.07(+0.97%)
Jul 16, 2009 6.802 7.037 6.667 6.814 70,897 -0.05(-0.79%)
Jul 15, 2009 6.886 6.923 6.651 6.868 68,379 +0.18(+2.70%)
Jul 14, 2009 6.935 6.935 6.651 6.688 24,373 -0.23(-3.31%)
Jul 13, 2009 6.603 6.929 6.483 6.917 54,661 +0.30(+4.55%)
Jul 10, 2009 6.748 7.158 6.543 6.615 22,546 -0.11(-1.70%)
Jul 09, 2009 6.868 6.917 6.563 6.730 20,486 -0.10(-1.50%)
Jul 08, 2009 6.959 7.091 6.676 6.832 43,400 -0.07(-0.96%)
Jul 07, 2009 7.320 7.350 6.886 6.898 57,033 -0.40(-5.45%)
Jul 06, 2009 6.953 7.417 6.874 7.296 38,425 +0.33(+4.76%)
Jul 02, 2009 7.025 7.495 6.808 6.965 44,706 -0.24(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.