Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.150	5.260	5.150	5.190	25,463	-0.08(-1.52%)
Jul 29, 2010	5.270	5.300	5.230	5.270	6,389	+0.00(+0.00%)
Jul 28, 2010	5.170	5.270	5.170	5.270	13,675	+0.04(+0.76%)
Jul 27, 2010	5.240	5.300	5.190	5.230	24,655	-0.01(-0.19%)
Jul 26, 2010	5.180	5.260	5.150	5.240	12,588	+0.03(+0.58%)
Jul 23, 2010	5.150	5.250	5.100	5.210	24,852	+0.14(+2.76%)
Jul 22, 2010	5.060	5.200	5.040	5.070	37,672	+0.05(+1.00%)
Jul 21, 2010	5.040	5.080	5.020	5.020	8,100	-0.05(-0.99%)
Jul 20, 2010	4.670	5.110	4.670	5.070	18,776	+0.27(+5.63%)
Jul 19, 2010	4.660	4.800	4.660	4.800	6,993	+0.03(+0.63%)
Jul 16, 2010	4.750	4.790	4.750	4.770	8,900	+0.05(+1.06%)
Jul 15, 2010	4.810	4.850	4.710	4.720	5,650	-0.12(-2.48%)
Jul 14, 2010	4.860	5.010	4.690	4.840	12,987	-0.02(-0.41%)
Jul 13, 2010	4.530	4.860	4.530	4.860	11,573	+0.33(+7.28%)
Jul 12, 2010	4.600	4.610	4.500	4.530	15,393	-0.13(-2.79%)
Jul 09, 2010	4.460	4.660	4.460	4.660	3,800	+0.06(+1.30%)
Jul 08, 2010	4.330	4.690	4.330	4.600	15,112	+0.17(+3.84%)
Jul 07, 2010	4.280	4.480	4.280	4.430	14,861	+0.15(+3.50%)
Jul 06, 2010	4.170	4.430	4.170	4.280	67,911	-0.20(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.