Indicators

Brookfield Asset Management (NY: BAM )

39.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.30	20.57	20.09	20.36	1,846,083	-0.11(-0.54%)
Jul 28, 2011	20.35	20.60	20.13	20.47	1,316,843	+0.04(+0.19%)
Jul 27, 2011	20.55	20.78	20.40	20.44	1,671,568	-0.23(-1.09%)
Jul 26, 2011	20.73	20.78	20.60	20.66	1,021,820	-0.05(-0.25%)
Jul 25, 2011	20.75	20.89	20.56	20.71	925,312	-0.08(-0.37%)
Jul 22, 2011	20.74	20.80	20.74	20.79	1,722,996	-0.31(-1.46%)
Jul 21, 2011	20.82	21.27	20.76	21.10	1,290,654	+0.39(+1.86%)
Jul 20, 2011	20.87	20.89	20.64	20.71	1,569,592	-0.12(-0.56%)
Jul 19, 2011	20.64	21.01	20.61	20.83	912,148	+0.36(+1.76%)
Jul 18, 2011	20.87	20.92	20.33	20.47	1,140,616	-0.62(-2.93%)
Jul 15, 2011	21.09	21.19	20.93	21.09	1,100,503	+0.14(+0.64%)
Jul 14, 2011	21.27	21.33	20.90	20.95	849,008	-0.23(-1.09%)
Jul 13, 2011	21.08	21.65	21.08	21.18	1,364,577	+0.13(+0.61%)
Jul 12, 2011	21.08	21.33	20.96	21.05	999,171	-0.13(-0.61%)
Jul 11, 2011	21.29	21.38	21.12	21.18	1,103,247	-0.37(-1.73%)
Jul 08, 2011	21.41	21.57	21.35	21.55	627,497	-0.03(-0.15%)
Jul 07, 2011	21.58	21.68	21.52	21.59	701,224	+0.17(+0.78%)
Jul 06, 2011	21.43	21.56	21.32	21.42	947,912	-0.07(-0.33%)
Jul 05, 2011	21.62	21.67	21.41	21.49	1,020,796	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.