Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.470 1.490 1.460 1.480 242,689 +0.03(+2.07%)
Jul 30, 2013 1.490 1.490 1.450 1.450 409,182 -0.02(-1.36%)
Jul 29, 2013 1.520 1.520 1.470 1.470 375,253 -0.03(-2.00%)
Jul 26, 2013 1.480 1.510 1.420 1.500 607,485 +0.04(+2.74%)
Jul 25, 2013 1.520 1.530 1.460 1.460 292,300 -0.04(-2.67%)
Jul 24, 2013 1.500 1.550 1.480 1.500 828,785 +0.01(+0.67%)
Jul 23, 2013 1.500 1.500 1.460 1.490 1,440,095 +0.00(+0.00%)
Jul 22, 2013 1.600 1.610 1.480 1.490 650,407 -0.09(-5.70%)
Jul 19, 2013 1.570 1.650 1.550 1.580 1,258,245 +0.04(+2.60%)
Jul 18, 2013 1.450 1.700 1.450 1.540 2,660,378 +0.08(+5.48%)
Jul 17, 2013 1.440 1.470 1.430 1.460 540,539 +0.03(+2.10%)
Jul 16, 2013 1.440 1.445 1.410 1.430 1,418,143 -0.01(-0.69%)
Jul 15, 2013 1.420 1.450 1.400 1.440 830,580 +0.04(+2.86%)
Jul 12, 2013 1.390 1.400 1.380 1.400 377,385 +0.01(+0.72%)
Jul 11, 2013 1.360 1.400 1.360 1.390 279,626 +0.02(+1.46%)
Jul 10, 2013 1.340 1.370 1.330 1.370 538,015 +0.03(+2.24%)
Jul 09, 2013 1.330 1.340 1.320 1.340 688,777 +0.01(+0.75%)
Jul 08, 2013 1.340 1.340 1.320 1.330 1,051,015 -0.01(-0.75%)
Jul 05, 2013 1.350 1.350 1.315 1.340 1,931,821 +0.00(+0.00%)
Jul 04, 2013 1.350 1.365 1.340 1.340 937,056 +0.00(+0.00%)
Jul 03, 2013 1.360 1.410 1.340 1.340 3,132,491 +0.06(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.