Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

36.38 -0.03 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 12.18 12.18 11.81 11.87 496,465 -0.27(-2.26%)
Jul 30, 2013 12.31 12.31 12.04 12.15 389,608 -0.07(-0.61%)
Jul 29, 2013 12.53 12.53 12.06 12.22 372,165 -0.30(-2.38%)
Jul 26, 2013 12.61 12.61 12.28 12.52 472,127 -0.05(-0.36%)
Jul 25, 2013 12.11 12.66 12.03 12.57 2,663,588 +0.49(+4.03%)
Jul 24, 2013 12.19 12.34 11.68 12.08 2,292,353 -0.13(-1.03%)
Jul 23, 2013 12.19 12.27 12.02 12.21 317,879 +0.09(+0.76%)
Jul 22, 2013 12.16 12.27 12.04 12.11 340,093 +0.06(+0.48%)
Jul 19, 2013 12.29 12.60 12.04 12.06 1,951,404 -0.10(-0.85%)
Jul 18, 2013 11.87 12.33 11.87 12.16 922,457 +0.37(+3.16%)
Jul 17, 2013 11.79 12.06 11.63 11.79 618,313 +0.07(+0.64%)
Jul 16, 2013 11.79 11.79 11.59 11.71 452,646 +0.01(+0.05%)
Jul 15, 2013 11.63 11.81 11.63 11.71 357,682 +0.14(+1.19%)
Jul 12, 2013 11.49 11.62 11.45 11.57 255,485 +0.10(+0.85%)
Jul 11, 2013 11.29 11.48 11.20 11.47 638,570 +0.31(+2.77%)
Jul 10, 2013 11.36 11.42 11.01 11.16 1,055,804 -0.23(-2.06%)
Jul 09, 2013 11.35 11.50 11.34 11.40 331,733 +0.06(+0.51%)
Jul 08, 2013 11.38 11.43 11.27 11.34 310,104 -0.03(-0.25%)
Jul 05, 2013 11.52 11.54 11.14 11.37 551,536 -0.09(-0.80%)
Jul 03, 2013 11.63 11.71 11.32 11.46 296,076 -0.24(-2.06%)
Jul 02, 2013 11.45 11.72 11.42 11.70 555,082 +0.28(+2.46%)
Jul 01, 2013 11.51 11.64 11.35 11.42 272,118 -0.01(-0.05%)
Jun 28, 2013 11.47 11.59 11.35 11.43 1,402,745 -0.01(-0.10%)
Jun 26, 2013 11.25 11.47 11.19 11.44 1,127,713 +0.16(+1.42%)
Jun 25, 2013 11.32 11.35 11.05 11.28 1,524,374 +0.07(+0.61%)
Jun 24, 2013 11.25 11.39 11.10 11.21 821,347 -0.15(-1.36%)
Jun 21, 2013 11.52 11.64 11.32 11.36 1,583,507 -0.09(-0.80%)
Jun 20, 2013 11.66 11.67 11.32 11.45 954,627 -0.40(-3.34%)
Jun 19, 2013 12.29 12.37 11.84 11.85 404,175 -0.40(-3.23%)
Jun 18, 2013 12.22 12.35 12.15 12.25 431,128 +0.07(+0.61%)
Jun 17, 2013 12.24 12.35 12.14 12.17 722,801 +0.05(+0.38%)
Jun 14, 2013 11.94 12.21 11.94 12.12 415,988 +0.21(+1.78%)
Jun 13, 2013 11.74 11.99 11.73 11.91 610,023 +0.22(+1.86%)
Jun 12, 2013 12.18 12.18 11.57 11.70 1,231,120 -0.40(-3.31%)
Jun 11, 2013 12.18 12.29 12.05 12.10 183,143 -0.21(-1.72%)
Jun 10, 2013 12.42 12.45 12.22 12.31 251,812 -0.09(-0.69%)
Jun 07, 2013 12.45 12.60 12.26 12.39 306,671 -0.02(-0.14%)
Jun 06, 2013 12.22 12.43 11.89 12.41 604,747 +0.17(+1.40%)
Jun 05, 2013 12.46 12.46 12.13 12.24 405,923 -0.19(-1.57%)
Jun 04, 2013 12.53 12.59 12.23 12.43 847,267 -0.07(-0.60%)
Jun 03, 2013 12.65 12.76 12.41 12.51 694,455 -0.09(-0.73%)
May 31, 2013 12.98 13.15 12.60 12.60 797,019 -0.45(-3.47%)
May 30, 2013 13.04 13.25 12.96 13.05 955,735 +0.09(+0.66%)
May 29, 2013 13.17 13.19 12.77 12.97 1,466,735 -0.35(-2.62%)
May 28, 2013 13.37 13.60 13.22 13.32 626,928 +0.11(+0.87%)
May 24, 2013 13.20 13.28 12.96 13.20 432,423 -0.01(-0.04%)
May 23, 2013 13.20 13.36 13.04 13.21 541,416 -0.12(-0.90%)
May 22, 2013 13.58 13.95 13.19 13.33 950,923 -0.20(-1.48%)
May 21, 2013 13.41 13.55 13.41 13.53 253,896 +0.13(+0.94%)
May 20, 2013 13.51 13.67 13.40 13.40 367,580 -0.11(-0.81%)
May 17, 2013 13.79 13.85 13.46 13.51 443,807 -0.19(-1.38%)
May 16, 2013 13.53 13.83 13.43 13.70 1,440,513 +0.10(+0.72%)
May 15, 2013 13.32 13.60 13.26 13.60 636,212 +0.38(+2.90%)
May 13, 2013 13.23 13.30 13.14 13.22 412,274 +0.05(+0.35%)
May 10, 2013 13.08 13.28 13.07 13.17 500,109 +0.17(+1.32%)
May 09, 2013 12.99 13.17 12.91 13.00 453,616 +0.10(+0.75%)
May 08, 2013 12.96 12.97 12.85 12.90 443,664 -0.01(-0.04%)
May 07, 2013 12.88 13.03 12.81 12.91 545,081 +0.26(+2.04%)
May 06, 2013 12.79 12.79 12.59 12.65 361,958 -0.04(-0.32%)
May 03, 2013 12.68 12.75 12.63 12.69 283,486 +0.17(+1.37%)
May 02, 2013 12.25 12.65 12.25 12.52 356,200 +0.10(+0.83%)
May 01, 2013 12.66 12.67 12.35 12.42 568,484 -0.21(-1.63%)
Apr 30, 2013 12.59 12.67 12.52 12.62 548,885 +0.07(+0.59%)
Apr 29, 2013 12.58 12.65 12.46 12.55 266,750 +0.05(+0.37%)
Apr 26, 2013 12.74 12.70 12.49 12.50 343,377 -0.19(-1.53%)
Apr 25, 2013 12.73 12.77 12.60 12.70 327,136 +0.01(+0.05%)
Apr 24, 2013 12.92 12.92 12.67 12.69 257,690 -0.16(-1.25%)
Apr 23, 2013 12.88 13.01 12.77 12.85 360,656 +0.09(+0.72%)
Apr 22, 2013 12.86 12.88 12.56 12.76 573,252 -0.09(-0.71%)
Apr 19, 2013 12.33 12.87 12.18 12.85 2,508,140 +0.62(+5.06%)
Apr 18, 2013 12.36 12.36 12.14 12.23 314,270 -0.05(-0.37%)
Apr 17, 2013 12.69 12.69 12.12 12.28 509,150 -0.37(-2.94%)
Apr 16, 2013 12.49 12.80 12.38 12.65 435,514 +0.26(+2.13%)
Apr 15, 2013 12.67 12.74 12.38 12.39 404,402 -0.30(-2.35%)
Apr 12, 2013 12.59 12.78 12.58 12.69 460,988 +0.02(+0.14%)
Apr 11, 2013 12.49 12.78 12.47 12.67 379,523 +0.22(+1.79%)
Apr 10, 2013 12.30 12.47 12.20 12.45 527,223 +0.21(+1.68%)
Apr 09, 2013 12.38 12.38 12.23 12.24 307,177 -0.06(-0.51%)
Apr 08, 2013 12.23 12.35 12.10 12.30 640,652 +0.07(+0.56%)
Apr 05, 2013 12.26 12.29 12.19 12.23 424,109 -0.14(-1.16%)
Apr 04, 2013 12.35 12.61 12.22 12.38 378,903 +0.02(+0.14%)
Apr 03, 2013 12.33 12.42 12.18 12.36 420,500 +0.09(+0.70%)
Apr 02, 2013 12.29 12.35 12.26 12.27 533,543 +0.10(+0.80%)
Apr 01, 2013 12.23 12.25 12.04 12.18 565,755 -0.01(-0.05%)
Mar 28, 2013 12.28 12.33 12.11 12.18 732,161 -0.03(-0.23%)
Mar 27, 2013 12.15 12.32 12.12 12.21 431,601 +0.07(+0.61%)
Mar 26, 2013 12.00 12.25 12.00 12.14 686,540 -0.16(-1.30%)
Mar 25, 2013 12.38 12.41 12.23 12.30 501,427 +0.00(+0.00%)
Mar 22, 2013 12.31 12.37 12.21 12.30 547,022 +0.06(+0.47%)
Mar 21, 2013 12.37 12.58 12.22 12.24 676,000 -0.11(-0.88%)
Mar 20, 2013 12.37 12.45 12.31 12.35 234,636 -0.02(-0.14%)
Mar 19, 2013 12.60 12.61 12.31 12.37 404,671 -0.22(-1.73%)
Mar 18, 2013 12.57 12.58 12.41 12.58 563,426 -0.05(-0.41%)
Mar 15, 2013 12.37 12.69 12.29 12.63 1,442,294 +0.26(+2.08%)
Mar 14, 2013 12.43 12.46 12.35 12.38 317,538 -0.01(-0.05%)
Mar 13, 2013 12.42 12.42 12.28 12.38 204,832 +0.02(+0.19%)
Mar 12, 2013 12.45 12.49 12.34 12.36 208,223 -0.04(-0.32%)
Mar 11, 2013 12.39 12.51 12.34 12.40 276,607 +0.03(+0.23%)
Mar 08, 2013 12.49 12.55 12.25 12.37 557,008 +0.00(+0.00%)
Mar 07, 2013 12.38 12.49 12.32 12.37 305,051 +0.03(+0.23%)
Mar 06, 2013 12.45 12.45 12.30 12.34 282,501 -0.09(-0.69%)
Mar 05, 2013 12.58 12.71 12.42 12.43 881,141 -0.06(-0.50%)
Mar 04, 2013 12.24 12.62 12.23 12.49 711,398 +0.29(+2.39%)
Mar 01, 2013 12.14 12.34 12.07 12.20 453,169 +0.05(+0.42%)
Feb 28, 2013 12.02 12.21 12.02 12.15 779,288 +0.18(+1.53%)
Feb 27, 2013 11.80 12.13 11.76 11.96 631,662 +0.21(+1.75%)
Feb 26, 2013 11.88 11.92 11.70 11.76 476,154 -0.19(-1.63%)
Feb 22, 2013 11.91 11.95 11.79 11.95 478,284 +0.14(+1.16%)
Feb 21, 2013 11.69 11.96 11.69 11.82 829,246 +0.11(+0.98%)
Feb 20, 2013 11.99 12.08 11.67 11.70 459,373 -0.30(-2.53%)
Feb 19, 2013 11.84 12.04 11.74 12.00 1,582,346 +0.22(+1.85%)
Feb 15, 2013 11.67 11.82 11.59 11.79 611,551 +0.16(+1.38%)
Feb 14, 2013 11.80 11.80 11.60 11.63 425,431 -0.17(-1.41%)
Feb 13, 2013 11.82 11.85 11.76 11.79 371,263 +0.03(+0.24%)
Feb 12, 2013 11.61 11.76 11.61 11.76 371,350 +0.20(+1.73%)
Feb 11, 2013 11.60 11.64 11.53 11.56 283,919 +0.00(+0.00%)
Feb 08, 2013 11.61 11.62 11.44 11.56 439,991 -0.01(-0.05%)
Feb 07, 2013 11.66 11.70 11.51 11.57 586,484 -0.08(-0.69%)
Feb 06, 2013 11.56 11.66 11.51 11.65 469,276 -0.07(-0.59%)
Feb 04, 2013 11.64 11.90 11.59 11.72 1,045,990 +0.08(+0.69%)
Feb 01, 2013 11.36 11.64 11.28 11.64 1,632,361 +0.34(+3.04%)
Jan 31, 2013 11.33 11.35 11.21 11.29 1,478,931 -0.02(-0.15%)
Jan 30, 2013 11.32 11.33 11.15 11.31 783,258 +0.03(+0.30%)
Jan 29, 2013 11.32 11.32 11.08 11.28 1,071,227 +0.03(+0.26%)
Jan 28, 2013 11.25 11.33 11.13 11.25 917,618 -0.02(-0.20%)
Jan 25, 2013 11.34 11.40 11.23 11.27 603,671 -0.08(-0.71%)
Jan 24, 2013 11.43 11.49 11.30 11.35 676,644 -0.03(-0.30%)
Jan 23, 2013 11.55 11.55 11.28 11.39 718,885 -0.16(-1.39%)
Jan 22, 2013 11.45 11.55 11.40 11.55 790,036 +0.11(+1.00%)
Jan 18, 2013 11.25 11.44 11.16 11.43 693,329 +0.20(+1.78%)
Jan 17, 2013 11.01 11.23 11.01 11.23 1,633,600 +0.22(+2.03%)
Jan 16, 2013 10.74 11.04 10.70 11.01 7,401,633 +0.21(+1.96%)
Jan 15, 2013 10.85 10.85 10.72 10.80 383,041 +0.00(+0.00%)
Jan 14, 2013 10.72 10.84 10.72 10.80 709,327 +0.10(+0.91%)
Jan 11, 2013 10.70 10.73 10.63 10.70 566,670 +0.03(+0.32%)
Jan 10, 2013 10.68 10.72 10.57 10.66 785,278 +0.05(+0.43%)
Jan 09, 2013 10.72 10.85 10.57 10.62 1,027,674 -0.03(-0.32%)
Jan 08, 2013 10.48 10.77 10.39 10.65 1,123,970 +0.22(+2.09%)
Jan 07, 2013 10.37 10.48 10.36 10.44 394,640 +0.06(+0.55%)
Jan 04, 2013 10.40 10.41 10.29 10.38 462,650 +0.01(+0.05%)
Jan 03, 2013 10.50 10.56 10.35 10.37 499,967 -0.09(-0.82%)
Jan 02, 2013 10.46 10.50 10.29 10.46 784,376 +0.17(+1.61%)
Dec 31, 2012 10.20 10.30 10.17 10.29 530,872 +0.10(+1.01%)
Dec 28, 2012 10.09 10.25 10.05 10.19 273,977 +0.05(+0.51%)
Dec 27, 2012 10.03 10.14 9.696 10.14 424,839 -0.06(-0.56%)
Dec 26, 2012 10.27 10.33 10.14 10.19 526,257 +0.00(+0.00%)
Dec 24, 2012 10.25 10.27 10.19 10.19 309,407 -0.11(-1.06%)
Dec 21, 2012 10.39 10.51 10.24 10.30 1,219,525 -0.14(-1.32%)
Dec 20, 2012 10.36 10.56 10.33 10.44 521,105 +0.12(+1.17%)
Dec 19, 2012 10.32 10.35 10.23 10.32 1,325,996 +0.04(+0.39%)
Dec 18, 2012 10.33 10.37 10.24 10.28 658,798 +0.01(+0.11%)
Dec 17, 2012 10.21 10.30 10.09 10.27 932,255 +0.12(+1.19%)
Dec 14, 2012 10.18 10.28 10.10 10.15 791,107 -0.02(-0.17%)
Dec 13, 2012 10.31 10.31 10.11 10.17 753,805 -0.08(-0.78%)
Dec 12, 2012 10.38 10.46 10.22 10.25 1,115,036 -0.07(-0.67%)
Dec 11, 2012 10.41 10.42 10.29 10.31 1,333,323 +0.02(+0.22%)
Dec 10, 2012 10.39 10.39 10.26 10.29 672,115 -0.02(-0.22%)
Dec 07, 2012 10.38 10.41 10.27 10.31 1,655,439 +0.01(+0.11%)
Dec 06, 2012 10.34 10.34 10.24 10.30 659,392 -0.07(-0.66%)
Dec 05, 2012 10.63 10.71 10.27 10.37 1,648,289 -0.40(-3.67%)
Dec 04, 2012 10.74 10.92 10.65 10.77 606,901 -0.03(-0.27%)
Nov 30, 2012 10.67 10.92 10.42 10.80 11,907,245 +0.13(+1.23%)
Nov 29, 2012 10.78 10.82 10.54 10.66 1,681,704 -0.08(-0.75%)
Nov 28, 2012 10.48 10.76 10.33 10.74 937,526 +0.23(+2.23%)
Nov 27, 2012 10.53 10.62 10.44 10.51 793,607 +0.00(+0.00%)
Nov 26, 2012 10.41 10.59 10.36 10.51 859,534 +0.03(+0.33%)
Nov 23, 2012 10.36 10.57 10.36 10.48 290,733 +0.19(+1.89%)
Nov 21, 2012 10.21 10.30 10.02 10.28 777,325 +0.13(+1.30%)
Nov 20, 2012 10.03 10.17 9.937 10.15 485,301 +0.07(+0.68%)
Nov 19, 2012 9.771 10.16 9.714 10.08 1,621,219 +0.56(+5.83%)
Nov 16, 2012 9.422 9.616 9.318 9.525 633,002 +0.07(+0.79%)
Nov 15, 2012 9.490 9.616 9.307 9.450 1,173,829 -0.41(-4.13%)
Nov 14, 2012 10.05 10.16 9.737 9.857 395,513 -0.30(-2.93%)
Nov 13, 2012 9.885 10.18 9.868 10.15 547,370 +0.27(+2.78%)
Nov 12, 2012 9.782 9.926 9.691 9.880 330,928 +0.10(+1.00%)
Nov 09, 2012 9.622 9.822 9.605 9.782 389,882 +0.14(+1.43%)
Nov 08, 2012 9.754 10.17 9.611 9.645 818,341 -0.16(-1.64%)
Nov 07, 2012 10.02 10.02 9.765 9.805 437,162 -0.20(-2.00%)
Nov 06, 2012 10.02 10.04 9.908 10.01 217,215 +0.03(+0.34%)
Nov 05, 2012 9.937 10.11 9.771 9.971 398,256 +0.12(+1.22%)
Nov 02, 2012 9.863 9.960 9.788 9.851 301,772 -0.01(-0.12%)
Nov 01, 2012 9.948 10.02 9.737 9.863 330,967 -0.06(-0.58%)
Oct 31, 2012 9.840 10.08 9.765 9.920 325,245 +0.05(+0.52%)
Oct 26, 2012 9.880 9.868 9.868 9.868 374,692 +0.04(+0.41%)
Oct 25, 2012 9.920 9.977 9.748 9.828 262,642 -0.02(-0.23%)
Oct 24, 2012 9.903 9.931 9.771 9.851 318,135 +0.03(+0.35%)
Oct 23, 2012 9.633 9.834 9.559 9.817 322,856 +0.10(+1.06%)
Oct 19, 2012 9.754 9.822 9.645 9.714 216,624 -0.11(-1.11%)
Oct 18, 2012 9.691 10.03 9.662 9.822 303,130 +0.15(+1.60%)
Oct 17, 2012 9.742 9.754 9.611 9.668 269,417 -0.09(-0.94%)
Oct 16, 2012 9.777 9.794 9.611 9.759 313,562 +0.04(+0.41%)
Oct 15, 2012 9.645 9.725 9.525 9.719 279,330 +0.10(+1.07%)
Oct 12, 2012 9.674 9.711 9.536 9.616 410,406 -0.09(-0.89%)
Oct 11, 2012 9.771 9.857 9.685 9.702 650,400 -0.04(-0.41%)
Oct 10, 2012 9.691 9.759 9.570 9.742 360,965 +0.03(+0.35%)
Oct 09, 2012 9.725 9.765 9.616 9.708 660,457 -0.02(-0.18%)
Oct 08, 2012 9.737 9.742 9.576 9.725 231,577 -0.02(-0.24%)
Oct 05, 2012 9.788 9.851 9.633 9.748 526,598 -0.03(-0.35%)
Oct 04, 2012 9.737 9.862 9.651 9.782 700,557 +0.05(+0.53%)
Oct 03, 2012 9.467 9.874 9.436 9.731 655,917 +0.30(+3.22%)
Oct 02, 2012 9.278 9.444 9.210 9.427 287,458 +0.17(+1.79%)
Oct 01, 2012 9.353 9.364 9.170 9.261 317,273 -0.05(-0.55%)
Sep 28, 2012 9.233 9.399 9.175 9.313 452,048 +0.04(+0.43%)
Sep 27, 2012 9.164 9.307 9.101 9.273 1,127,694 +0.18(+2.02%)
Sep 26, 2012 9.170 9.215 9.038 9.089 507,652 -0.18(-1.92%)
Sep 25, 2012 9.318 9.424 9.244 9.267 940,360 -0.03(-0.31%)
Sep 24, 2012 9.364 9.399 9.192 9.296 514,657 -0.13(-1.34%)
Sep 21, 2012 9.347 9.422 9.198 9.422 1,806,624 +0.12(+1.29%)
Sep 20, 2012 9.215 9.316 9.198 9.301 506,876 +0.03(+0.31%)
Sep 19, 2012 9.313 9.387 9.255 9.273 314,518 -0.05(-0.49%)
Sep 18, 2012 9.284 9.376 9.175 9.318 744,453 +0.02(+0.25%)
Sep 17, 2012 9.221 9.321 9.147 9.296 459,443 +0.07(+0.81%)
Sep 14, 2012 9.261 9.419 9.210 9.221 538,711 +0.03(+0.31%)
Sep 13, 2012 9.341 9.450 9.164 9.192 597,758 -0.18(-1.95%)
Sep 12, 2012 9.221 9.416 9.124 9.376 529,220 +0.21(+2.31%)
Sep 11, 2012 8.958 9.181 8.929 9.164 481,942 +0.23(+2.63%)
Sep 10, 2012 9.129 9.132 8.918 8.929 312,613 -0.21(-2.26%)
Sep 07, 2012 9.089 9.218 9.049 9.135 537,917 +0.10(+1.14%)
Sep 06, 2012 9.078 9.123 8.963 9.032 567,765 +0.03(+0.32%)
Sep 05, 2012 9.072 9.118 8.975 9.003 660,902 +0.02(+0.19%)
Sep 04, 2012 8.849 9.072 8.740 8.986 797,340 +0.17(+1.95%)
Aug 31, 2012 8.895 8.895 8.717 8.814 1,613,191 -0.03(-0.32%)
Aug 30, 2012 8.998 8.998 8.780 8.843 265,649 -0.18(-1.97%)
Aug 29, 2012 8.906 9.021 8.889 9.021 715,313 +0.21(+2.34%)
Aug 27, 2012 8.826 8.895 8.740 8.814 343,093 -0.01(-0.06%)
Aug 24, 2012 8.843 8.906 8.729 8.820 327,600 -0.05(-0.52%)
Aug 23, 2012 8.877 9.061 8.803 8.866 253,146 +0.00(+0.00%)
Aug 22, 2012 8.711 8.889 8.637 8.866 419,665 +0.10(+1.18%)
Aug 21, 2012 8.751 8.895 8.677 8.763 388,302 +0.05(+0.59%)
Aug 20, 2012 8.677 8.729 8.614 8.711 336,323 +0.04(+0.46%)
Aug 17, 2012 8.666 8.700 8.591 8.671 448,855 -0.01(-0.13%)
Aug 16, 2012 8.540 8.700 8.534 8.683 514,927 +0.14(+1.68%)
Aug 15, 2012 8.408 8.557 8.351 8.540 390,362 +0.14(+1.64%)
Aug 14, 2012 8.362 8.528 8.293 8.402 872,222 +0.05(+0.55%)
Aug 13, 2012 8.230 8.417 8.213 8.356 694,586 +0.14(+1.67%)
Aug 10, 2012 8.162 9.187 8.156 8.219 3,847,742 -0.23(-2.78%)
Aug 09, 2012 8.339 8.551 8.339 8.454 145,710 +0.07(+0.89%)
Aug 08, 2012 8.333 8.471 8.253 8.379 169,323 -0.01(-0.14%)
Aug 07, 2012 8.402 8.402 8.202 8.391 644,662 -0.07(-0.81%)
Aug 06, 2012 8.414 8.465 8.328 8.459 262,164 +0.08(+0.96%)
Aug 03, 2012 8.322 8.425 8.299 8.379 363,900 +0.13(+1.60%)
Aug 02, 2012 8.219 8.356 8.116 8.247 150,229 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.