Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 16.81 16.91 16.72 16.89 16,283 -0.03(-0.17%)
Jul 28, 2016 16.89 16.95 16.71 16.92 2,478 +0.06(+0.35%)
Jul 27, 2016 16.94 17.09 16.80 16.86 10,264 +0.01(+0.04%)
Jul 26, 2016 16.84 17.04 16.67 16.86 25,500 +0.06(+0.34%)
Jul 25, 2016 16.76 16.99 16.72 16.80 9,332 +0.06(+0.36%)
Jul 22, 2016 16.92 17.00 16.67 16.74 12,648 -0.13(-0.75%)
Jul 21, 2016 16.92 16.96 16.82 16.87 12,746 +0.02(+0.09%)
Jul 20, 2016 16.75 16.96 16.71 16.85 11,484 +0.05(+0.31%)
Jul 19, 2016 16.72 16.81 16.63 16.80 13,571 +0.17(+1.02%)
Jul 18, 2016 16.72 16.72 16.62 16.63 14,078 +0.01(+0.04%)
Jul 15, 2016 16.72 16.72 16.50 16.62 26,284 -0.01(-0.09%)
Jul 14, 2016 16.70 16.70 16.63 16.64 7,076 +0.03(+0.18%)
Jul 13, 2016 16.61 16.66 16.57 16.61 12,852 +0.08(+0.50%)
Jul 12, 2016 16.79 16.79 16.48 16.52 32,197 -0.22(-1.31%)
Jul 11, 2016 16.67 16.89 16.55 16.74 12,791 +0.09(+0.53%)
Jul 08, 2016 16.62 16.62 16.62 16.66 11,889 +0.04(+0.22%)
Jul 07, 2016 16.60 16.62 16.57 16.62 7,662 +0.03(+0.19%)
Jul 06, 2016 16.57 16.62 16.57 16.59 737 -0.00(-0.02%)
Jul 05, 2016 16.41 16.60 16.30 16.59 25,974 +0.28(+1.73%)
Jul 01, 2016 16.36 16.31 16.31 16.31 12,271 -0.05(-0.28%)
Jun 30, 2016 16.36 16.36 16.21 16.35 6,188 +0.01(+0.04%)
Jun 29, 2016 16.28 16.40 16.20 16.35 35,023 +0.12(+0.77%)
Jun 28, 2016 16.22 16.27 16.17 16.22 10,190 +0.07(+0.45%)
Jun 27, 2016 16.21 16.25 16.05 16.15 16,525 -0.02(-0.14%)
Jun 24, 2016 16.10 16.29 16.10 16.17 15,089 +0.01(+0.05%)
Jun 23, 2016 16.13 16.19 16.13 16.16 19,410 +0.03(+0.18%)
Jun 22, 2016 16.10 16.17 16.10 16.13 12,088 +0.00(+0.00%)
Jun 21, 2016 16.06 16.15 16.06 16.13 46,310 +0.15(+0.96%)
Jun 20, 2016 16.01 16.02 15.97 15.98 8,935 -0.03(-0.18%)
Jun 17, 2016 16.02 16.05 15.95 16.01 19,915 +0.04(+0.28%)
Jun 16, 2016 15.99 16.04 15.94 15.97 20,335 -0.04(-0.23%)
Jun 15, 2016 16.04 16.15 16.00 16.00 9,288 -0.08(-0.50%)
Jun 14, 2016 15.99 16.15 15.99 16.08 12,402 +0.10(+0.64%)
Jun 13, 2016 16.28 16.30 15.97 15.98 11,378 -0.31(-1.88%)
Jun 10, 2016 16.35 16.37 16.25 16.29 5,440 -0.06(-0.36%)
Jun 09, 2016 16.41 16.48 16.34 16.35 49,655 -0.03(-0.18%)
Jun 08, 2016 16.26 16.37 16.26 16.37 8,267 +0.08(+0.49%)
Jun 07, 2016 16.16 16.29 16.13 16.29 39,308 +0.23(+1.46%)
Jun 06, 2016 16.18 16.24 16.05 16.06 37,848 +0.02(+0.13%)
Jun 03, 2016 16.13 16.34 16.04 16.04 38,326 -0.07(-0.45%)
Jun 02, 2016 16.13 16.22 16.09 16.11 33,392 +0.09(+0.55%)
Jun 01, 2016 16.05 16.22 16.02 16.02 7,267 -0.05(-0.32%)
May 31, 2016 16.09 16.13 16.05 16.08 4,540 -0.03(-0.18%)
May 27, 2016 16.06 16.10 16.10 16.10 16,033 +0.12(+0.78%)
May 26, 2016 15.83 15.98 15.83 15.98 14,094 +0.15(+0.92%)
May 25, 2016 15.86 15.89 15.83 15.83 8,702 +0.00(+0.00%)
May 24, 2016 15.85 15.91 15.77 15.83 14,270 +0.02(+0.14%)
May 23, 2016 15.88 15.89 15.80 15.81 17,182 -0.03(-0.22%)
May 20, 2016 15.82 15.94 15.79 15.85 36,920 +0.06(+0.36%)
May 19, 2016 16.01 16.01 15.79 15.79 35,171 -0.22(-1.37%)
May 18, 2016 15.92 16.01 15.92 16.01 2,695 -0.04(-0.23%)
May 17, 2016 15.97 16.08 15.97 16.05 8,525 +0.02(+0.10%)
May 16, 2016 16.06 16.06 15.94 16.03 4,001 +0.04(+0.23%)
May 13, 2016 15.91 16.00 15.91 16.00 3,982 +0.05(+0.32%)
May 12, 2016 16.02 16.02 15.94 15.94 4,140 -0.05(-0.32%)
May 11, 2016 16.18 16.18 15.99 16.00 10,050 -0.02(-0.15%)
May 10, 2016 16.00 16.03 16.00 16.02 2,421 +0.04(+0.23%)
May 09, 2016 16.00 16.01 15.96 15.98 6,654 +0.02(+0.14%)
May 06, 2016 15.88 16.02 15.88 15.96 9,217 +0.03(+0.18%)
May 05, 2016 16.02 16.02 15.88 15.93 12,239 -0.03(-0.18%)
May 04, 2016 16.16 16.16 15.92 15.96 5,873 -0.05(-0.32%)
May 03, 2016 16.11 16.14 15.92 16.01 8,321 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.