Indicators

CVS Health Corp (NY: CVS )

55.82 +0.14 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.30	66.81	65.98	66.24	6,104,561	+0.15(+0.23%)
Jul 28, 2017	65.39	66.25	65.33	66.09	4,795,993	+0.69(+1.05%)
Jul 27, 2017	64.79	65.40	64.34	65.40	4,527,246	+0.52(+0.80%)
Jul 26, 2017	65.44	65.44	63.83	64.88	7,964,670	-0.51(-0.79%)
Jul 25, 2017	64.21	65.44	64.02	65.39	5,651,894	+1.50(+2.35%)
Jul 24, 2017	63.75	64.10	63.54	63.89	3,580,721	+0.06(+0.09%)
Jul 21, 2017	63.88	64.12	63.49	63.83	4,138,144	-0.11(-0.17%)
Jul 20, 2017		64.31	63.41	63.94	7,382,010	+0.22(+0.35%)
Jul 19, 2017	64.32	64.83	63.68	63.72	8,416,262	-0.50(-0.78%)
Jul 18, 2017	64.43	64.53	63.80	64.22	5,840,212	-0.25(-0.38%)
Jul 17, 2017	64.38	64.59	64.14	64.47	5,638,915	+0.30(+0.47%)
Jul 14, 2017	64.17	64.45	63.94	64.16	5,016,509	+0.01(+0.01%)
Jul 13, 2017	63.95	64.42	63.90	64.15	5,934,068	+0.39(+0.61%)
Jul 12, 2017	64.13	64.57	63.69	63.77	5,674,133	-0.16(-0.24%)
Jul 11, 2017	64.37	64.41	63.69	63.92	5,655,056	-0.41(-0.64%)
Jul 10, 2017	64.75	64.93	64.03	64.34	5,893,867	-0.41(-0.64%)
Jul 07, 2017	64.88	65.15	64.26	64.75	4,181,120	-0.06(-0.09%)
Jul 06, 2017	65.71	65.81	64.76	64.81	5,375,068	-0.78(-1.19%)
Jul 05, 2017	66.20	66.39	65.58	65.59	5,703,179	-0.79(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.