Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.500 2.420 2.480 706,667 -0.01(-0.40%)
Jul 28, 2017 2.480 2.500 2.440 2.490 338,006 -0.01(-0.40%)
Jul 27, 2017 2.460 2.530 2.400 2.500 823,140 +0.03(+1.21%)
Jul 26, 2017 2.550 2.550 2.460 2.470 887,404 -0.11(-4.26%)
Jul 25, 2017 2.550 2.600 2.530 2.580 575,522 +0.01(+0.39%)
Jul 24, 2017 2.560 2.570 2.540 2.570 361,083 +0.00(+0.00%)
Jul 21, 2017 2.570 2.580 2.550 2.570 358,144 -0.01(-0.39%)
Jul 20, 2017 2.580 2.590 2.560 2.580 1,495,360 +0.00(+0.00%)
Jul 19, 2017 2.520 2.580 2.520 2.580 788,285 +0.05(+1.98%)
Jul 18, 2017 2.520 2.550 2.520 2.530 489,936 -0.02(-0.78%)
Jul 17, 2017 2.520 2.550 2.500 2.550 745,088 +0.04(+1.59%)
Jul 14, 2017 2.500 2.510 2.450 2.510 1,552,192 -0.01(-0.40%)
Jul 13, 2017 2.490 2.560 2.490 2.520 1,359,375 +0.02(+0.80%)
Jul 12, 2017 2.480 2.510 2.470 2.500 527,163 +0.04(+1.63%)
Jul 11, 2017 2.450 2.510 2.450 2.460 1,343,640 +0.01(+0.41%)
Jul 10, 2017 2.390 2.480 2.380 2.450 2,611,739 +0.11(+4.70%)
Jul 07, 2017 2.300 2.350 2.300 2.340 639,302 +0.03(+1.30%)
Jul 06, 2017 2.320 2.340 2.300 2.310 391,115 -0.03(-1.28%)
Jul 05, 2017 2.320 2.370 2.320 2.340 975,847 +0.00(+0.00%)
Jul 04, 2017 2.330 2.340 2.320 2.340 145,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.