Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.500 2.420 2.480 706,667 -0.01(-0.40%)
Jul 28, 2017 2.480 2.500 2.440 2.490 338,006 -0.01(-0.40%)
Jul 27, 2017 2.460 2.530 2.400 2.500 823,140 +0.03(+1.21%)
Jul 26, 2017 2.550 2.550 2.460 2.470 887,404 -0.11(-4.26%)
Jul 25, 2017 2.550 2.600 2.530 2.580 575,522 +0.01(+0.39%)
Jul 24, 2017 2.560 2.570 2.540 2.570 361,083 +0.00(+0.00%)
Jul 21, 2017 2.570 2.580 2.550 2.570 358,144 -0.01(-0.39%)
Jul 20, 2017 2.580 2.590 2.560 2.580 1,495,360 +0.00(+0.00%)
Jul 19, 2017 2.520 2.580 2.520 2.580 788,285 +0.05(+1.98%)
Jul 18, 2017 2.520 2.550 2.520 2.530 489,936 -0.02(-0.78%)
Jul 17, 2017 2.520 2.550 2.500 2.550 745,088 +0.04(+1.59%)
Jul 14, 2017 2.500 2.510 2.450 2.510 1,552,192 -0.01(-0.40%)
Jul 13, 2017 2.490 2.560 2.490 2.520 1,359,375 +0.02(+0.80%)
Jul 12, 2017 2.480 2.510 2.470 2.500 527,163 +0.04(+1.63%)
Jul 11, 2017 2.450 2.510 2.450 2.460 1,343,640 +0.01(+0.41%)
Jul 10, 2017 2.390 2.480 2.380 2.450 2,611,739 +0.11(+4.70%)
Jul 07, 2017 2.300 2.350 2.300 2.340 639,302 +0.03(+1.30%)
Jul 06, 2017 2.320 2.340 2.300 2.310 391,115 -0.03(-1.28%)
Jul 05, 2017 2.320 2.370 2.320 2.340 975,847 +0.00(+0.00%)
Jul 04, 2017 2.330 2.340 2.320 2.340 145,725 +0.00(+0.00%)
Jul 03, 2017 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Jun 30, 2017 2.300 2.350 2.300 2.340 1,043,874 +0.04(+1.74%)
Jun 29, 2017 2.320 2.350 2.265 2.300 685,659 -0.02(-0.86%)
Jun 28, 2017 2.220 2.330 2.220 2.320 5,084,865 +0.12(+5.45%)
Jun 27, 2017 2.210 2.230 2.200 2.200 590,287 +0.00(+0.00%)
Jun 26, 2017 2.190 2.220 2.190 2.200 267,255 +0.00(+0.00%)
Jun 23, 2017 2.220 2.220 2.200 2.200 218,116 -0.01(-0.45%)
Jun 22, 2017 2.180 2.210 2.170 2.210 216,708 +0.02(+0.91%)
Jun 21, 2017 2.190 2.220 2.180 2.190 324,427 -0.02(-0.90%)
Jun 20, 2017 2.220 2.230 2.170 2.210 586,383 -0.02(-0.90%)
Jun 19, 2017 2.200 2.230 2.200 2.230 357,854 +0.02(+0.90%)
Jun 16, 2017 2.200 2.220 2.195 2.210 460,813 +0.01(+0.45%)
Jun 15, 2017 2.180 2.220 2.180 2.200 179,136 +0.01(+0.46%)
Jun 14, 2017 2.220 2.220 2.190 2.190 297,263 -0.02(-0.90%)
Jun 13, 2017 2.240 2.240 2.190 2.210 891,121 -0.01(-0.45%)
Jun 12, 2017 2.210 2.240 2.210 2.220 670,712 -0.02(-0.89%)
Jun 09, 2017 2.230 2.240 2.210 2.240 575,076 +0.01(+0.45%)
Jun 08, 2017 2.200 2.230 2.190 2.230 188,321 +0.04(+1.83%)
Jun 07, 2017 2.210 2.250 2.190 2.190 337,627 -0.03(-1.35%)
Jun 06, 2017 2.170 2.230 2.160 2.220 525,206 +0.06(+2.78%)
Jun 05, 2017 2.190 2.225 2.160 2.160 721,822 -0.02(-0.92%)
Jun 02, 2017 2.180 2.180 2.160 2.180 167,105 -0.01(-0.46%)
Jun 01, 2017 2.140 2.190 2.130 2.190 742,463 +0.07(+3.30%)
May 31, 2017 2.160 2.170 2.070 2.120 3,116,273 -0.05(-2.30%)
May 30, 2017 2.200 2.200 2.160 2.170 435,617 -0.03(-1.36%)
May 29, 2017 2.190 2.200 2.180 2.200 99,755 +0.01(+0.46%)
May 26, 2017 2.180 2.190 2.170 2.190 132,800 +0.01(+0.46%)
May 25, 2017 2.170 2.210 2.150 2.180 368,626 +0.02(+0.93%)
May 24, 2017 2.150 2.170 2.120 2.160 559,108 +0.02(+0.93%)
May 23, 2017 2.160 2.180 2.120 2.140 569,551 -0.02(-0.93%)
May 19, 2017 2.150 2.180 2.140 2.160 471,698 +0.00(+0.00%)
May 18, 2017 2.130 2.170 2.120 2.160 341,870 +0.03(+1.41%)
May 17, 2017 2.170 2.180 2.120 2.130 335,812 -0.06(-2.74%)
May 16, 2017 2.180 2.200 2.170 2.190 300,242 +0.01(+0.46%)
May 15, 2017 2.200 2.220 2.160 2.180 289,590 -0.02(-0.91%)
May 12, 2017 2.200 2.200 2.180 2.200 183,956 +0.00(+0.00%)
May 11, 2017 2.210 2.220 2.180 2.200 908,911 -0.01(-0.45%)
May 10, 2017 2.180 2.240 2.170 2.210 1,616,095 +0.03(+1.38%)
May 09, 2017 2.120 2.180 2.120 2.180 892,264 +0.06(+2.83%)
May 08, 2017 2.150 2.160 2.120 2.120 350,847 -0.05(-2.30%)
May 05, 2017 2.190 2.190 2.150 2.170 323,129 -0.02(-0.91%)
May 04, 2017 2.100 2.200 2.080 2.190 977,767 +0.08(+3.79%)
May 03, 2017 2.120 2.170 2.100 2.110 396,213 -0.04(-1.86%)
May 02, 2017 2.150 2.180 2.130 2.150 758,854 +0.00(+0.00%)
May 01, 2017 2.150 2.190 2.130 2.150 834,687 +0.00(+0.00%)
Apr 28, 2017 2.100 2.160 2.100 2.150 665,701 +0.06(+2.87%)
Apr 27, 2017 2.130 2.140 2.070 2.090 1,254,217 -0.05(-2.34%)
Apr 26, 2017 2.120 2.140 2.070 2.140 1,032,538 +0.03(+1.42%)
Apr 25, 2017 2.050 2.160 2.050 2.110 2,304,807 +0.03(+1.44%)
Apr 24, 2017 2.060 2.115 2.060 2.080 1,015,521 +0.01(+0.48%)
Apr 21, 2017 2.070 2.090 2.060 2.070 511,438 -0.03(-1.43%)
Apr 20, 2017 2.070 2.100 2.070 2.100 754,792 +0.02(+0.96%)
Apr 19, 2017 2.040 2.090 2.040 2.080 1,276,757 +0.02(+0.97%)
Apr 18, 2017 2.130 2.130 2.060 2.060 2,494,346 -0.07(-3.29%)
Apr 17, 2017 2.130 2.170 2.120 2.130 457,539 +0.00(+0.00%)
Apr 13, 2017 2.190 2.210 2.130 2.130 831,379 -0.06(-2.74%)
Apr 12, 2017 2.240 2.240 2.175 2.190 586,340 -0.05(-2.23%)
Apr 11, 2017 2.220 2.240 2.160 2.240 909,439 +0.01(+0.45%)
Apr 10, 2017 2.230 2.285 2.220 2.230 1,395,952 -0.01(-0.45%)
Apr 07, 2017 2.120 2.250 2.120 2.240 1,756,846 +0.07(+3.23%)
Apr 06, 2017 2.130 2.170 2.120 2.170 413,347 +0.04(+1.88%)
Apr 05, 2017 2.160 2.170 2.130 2.130 368,388 -0.04(-1.84%)
Apr 04, 2017 2.140 2.180 2.140 2.170 402,091 +0.03(+1.40%)
Apr 03, 2017 2.170 2.170 2.130 2.140 947,298 -0.03(-1.38%)
Mar 31, 2017 2.070 2.180 2.070 2.170 1,329,461 +0.07(+3.33%)
Mar 30, 2017 2.110 2.120 2.100 2.100 332,402 +0.00(+0.00%)
Mar 29, 2017 2.070 2.120 2.070 2.100 597,584 +0.04(+1.94%)
Mar 28, 2017 2.060 2.090 2.060 2.060 370,836 -0.01(-0.48%)
Mar 27, 2017 2.060 2.095 2.050 2.070 576,040 +0.00(+0.00%)
Mar 24, 2017 2.070 2.085 2.050 2.070 430,844 +0.01(+0.49%)
Mar 23, 2017 2.030 2.080 2.030 2.060 488,377 +0.03(+1.48%)
Mar 22, 2017 2.040 2.065 2.025 2.030 522,528 -0.02(-0.98%)
Mar 21, 2017 2.120 2.120 2.030 2.050 1,537,048 -0.07(-3.30%)
Mar 20, 2017 2.100 2.120 2.100 2.120 693,541 +0.02(+0.95%)
Mar 17, 2017 2.140 2.150 2.090 2.100 704,292 -0.05(-2.33%)
Mar 16, 2017 2.140 2.170 2.140 2.150 568,070 +0.00(+0.00%)
Mar 15, 2017 2.160 2.170 2.110 2.150 673,923 -0.01(-0.46%)
Mar 14, 2017 2.180 2.190 2.140 2.160 447,074 -0.01(-0.46%)
Mar 13, 2017 2.200 2.200 2.170 2.170 350,024 -0.02(-0.91%)
Mar 10, 2017 2.160 2.200 2.140 2.190 782,287 +0.03(+1.39%)
Mar 09, 2017 2.160 2.170 2.140 2.160 289,237 +0.00(+0.00%)
Mar 08, 2017 2.130 2.160 2.130 2.160 374,859 +0.02(+0.93%)
Mar 07, 2017 2.140 2.170 2.130 2.140 954,008 -0.01(-0.47%)
Mar 06, 2017 2.180 2.180 2.125 2.150 986,398 -0.04(-1.83%)
Mar 03, 2017 2.150 2.190 2.150 2.190 884,896 +0.05(+2.34%)
Mar 02, 2017 2.120 2.170 2.120 2.140 1,707,304 +0.00(+0.00%)
Mar 01, 2017 2.100 2.160 2.100 2.140 1,248,168 +0.05(+2.39%)
Feb 28, 2017 2.110 2.140 2.070 2.090 1,124,484 -0.02(-0.95%)
Feb 27, 2017 2.150 2.160 2.105 2.110 1,411,969 -0.04(-1.86%)
Feb 24, 2017 2.140 2.150 2.120 2.150 633,365 +0.00(+0.00%)
Feb 23, 2017 2.160 2.180 2.120 2.150 552,193 -0.04(-1.83%)
Feb 22, 2017 2.200 2.210 2.160 2.190 702,595 -0.01(-0.45%)
Feb 21, 2017 2.120 2.200 2.120 2.200 2,564,951 +0.08(+3.77%)
Feb 17, 2017 2.120 2.120 2.120 0 +0.05(+2.42%)
Feb 16, 2017 2.090 2.110 2.050 2.070 2,889,642 -0.02(-0.96%)
Feb 15, 2017 2.060 2.100 2.060 2.090 3,232,659 +0.01(+0.48%)
Feb 14, 2017 2.090 2.100 2.060 2.080 2,008,270 -0.01(-0.48%)
Feb 13, 2017 2.070 2.090 2.050 2.090 778,171 +0.04(+1.95%)
Feb 10, 2017 2.040 2.060 2.020 2.050 891,870 +0.01(+0.49%)
Feb 09, 2017 2.030 2.080 2.000 2.040 2,139,752 +0.02(+0.99%)
Feb 08, 2017 1.960 2.030 1.960 2.020 3,652,598 +0.06(+3.06%)
Feb 07, 2017 1.920 1.960 1.910 1.960 1,065,162 +0.03(+1.55%)
Feb 06, 2017 1.880 1.930 1.860 1.930 1,006,828 +0.05(+2.66%)
Feb 03, 2017 1.910 1.910 1.870 1.880 369,565 -0.03(-1.57%)
Feb 02, 2017 1.870 1.910 1.850 1.910 1,047,629 +0.03(+1.60%)
Feb 01, 2017 1.870 1.880 1.850 1.880 909,458 +0.02(+1.08%)
Jan 31, 2017 1.860 1.880 1.850 1.860 477,702 -0.02(-1.06%)
Jan 30, 2017 1.880 1.890 1.870 1.880 359,117 +0.00(+0.00%)
Jan 27, 2017 1.910 1.910 1.880 1.880 372,178 -0.02(-1.05%)
Jan 26, 2017 1.890 1.910 1.880 1.900 1,040,042 +0.02(+1.06%)
Jan 25, 2017 1.870 1.880 1.850 1.880 1,216,871 +0.01(+0.53%)
Jan 24, 2017 1.850 1.870 1.810 1.870 2,621,939 +0.04(+2.19%)
Jan 23, 2017 1.810 1.830 1.790 1.830 994,026 +0.02(+1.10%)
Jan 20, 2017 1.850 1.850 1.810 1.810 423,531 -0.04(-2.16%)
Jan 19, 2017 1.800 1.850 1.790 1.850 1,054,079 +0.05(+2.78%)
Jan 18, 2017 1.820 1.830 1.790 1.800 1,356,956 -0.02(-1.10%)
Jan 17, 2017 1.860 1.860 1.820 1.820 935,914 -0.03(-1.62%)
Jan 16, 2017 1.840 1.860 1.840 1.850 192,233 +0.01(+0.54%)
Jan 13, 2017 1.820 1.860 1.820 1.840 499,902 +0.00(+0.00%)
Jan 12, 2017 1.820 1.850 1.800 1.840 4,607,429 +0.02(+1.10%)
Jan 11, 2017 1.850 1.860 1.810 1.820 2,747,521 -0.03(-1.62%)
Jan 10, 2017 1.830 1.870 1.820 1.850 1,417,277 +0.01(+0.54%)
Jan 09, 2017 1.860 1.880 1.830 1.840 1,332,374 -0.02(-1.08%)
Jan 06, 2017 1.890 1.890 1.840 1.860 802,507 -0.03(-1.59%)
Jan 05, 2017 1.870 1.900 1.860 1.890 910,230 +0.00(+0.00%)
Jan 04, 2017 1.850 1.890 1.850 1.890 545,100 +0.03(+1.61%)
Jan 03, 2017 1.900 1.900 1.830 1.860 1,131,361 -0.03(-1.59%)
Dec 30, 2016 1.890 1.890 1.890 0 -0.02(-1.05%)
Dec 29, 2016 1.910 1.920 1.900 1.910 197,718 +0.00(+0.00%)
Dec 28, 2016 1.920 1.940 1.910 1.910 363,173 +0.00(+0.00%)
Dec 23, 2016 1.910 1.910 1.910 0 +0.05(+2.69%)
Dec 22, 2016 1.870 1.900 1.860 1.860 990,211 +0.00(+0.00%)
Dec 21, 2016 1.900 1.940 1.860 1.860 1,096,143 -0.05(-2.62%)
Dec 20, 2016 1.920 1.930 1.900 1.910 462,948 +0.01(+0.53%)
Dec 19, 2016 1.880 1.920 1.860 1.900 1,190,089 +0.05(+2.70%)
Dec 16, 2016 1.880 1.900 1.850 1.850 2,740,669 -0.01(-0.54%)
Dec 15, 2016 1.890 1.890 1.840 1.860 2,509,642 -0.02(-1.06%)
Dec 14, 2016 1.960 1.970 1.870 1.880 1,319,131 -0.08(-4.08%)
Dec 13, 2016 1.960 1.970 1.940 1.960 397,773 +0.01(+0.51%)
Dec 12, 2016 1.960 1.980 1.940 1.950 396,107 -0.01(-0.51%)
Dec 09, 2016 1.990 2.020 1.940 1.960 820,042 -0.02(-1.01%)
Dec 08, 2016 1.900 2.010 1.895 1.980 2,199,464 +0.09(+4.76%)
Dec 07, 2016 1.880 1.900 1.870 1.890 930,953 +0.01(+0.53%)
Dec 06, 2016 1.920 1.920 1.880 1.880 468,582 -0.04(-2.08%)
Dec 05, 2016 1.840 1.930 1.840 1.920 1,414,540 +0.07(+3.78%)
Dec 02, 2016 1.850 1.860 1.840 1.850 276,108 +0.00(+0.00%)
Dec 01, 2016 1.820 1.860 1.820 1.850 733,165 +0.04(+2.21%)
Nov 30, 2016 1.860 1.890 1.790 1.810 2,049,994 -0.04(-2.16%)
Nov 29, 2016 1.860 1.870 1.850 1.850 661,350 -0.02(-1.07%)
Nov 28, 2016 1.880 1.900 1.870 1.870 409,129 -0.01(-0.53%)
Nov 25, 2016 1.880 1.900 1.880 1.880 467,224 +0.00(+0.00%)
Nov 24, 2016 1.880 1.900 1.880 1.880 386,964 -0.01(-0.53%)
Nov 23, 2016 1.890 1.900 1.880 1.890 310,699 +0.00(+0.00%)
Nov 22, 2016 1.870 1.900 1.870 1.890 491,125 +0.03(+1.61%)
Nov 21, 2016 1.880 1.900 1.860 1.860 1,114,597 -0.02(-1.06%)
Nov 18, 2016 1.890 1.900 1.850 1.880 1,241,543 -0.01(-0.53%)
Nov 17, 2016 1.820 1.890 1.810 1.890 5,224,675 +0.07(+3.85%)
Nov 16, 2016 1.840 1.850 1.810 1.820 1,105,172 -0.03(-1.62%)
Nov 15, 2016 1.850 1.850 1.835 1.850 1,492,373 +0.02(+1.09%)
Nov 14, 2016 1.820 1.850 1.800 1.830 882,398 +0.01(+0.55%)
Nov 11, 2016 1.850 1.850 1.800 1.820 2,321,529 -0.03(-1.62%)
Nov 10, 2016 1.900 1.910 1.830 1.850 1,875,404 -0.04(-2.12%)
Nov 09, 2016 1.890 1.930 1.820 1.890 3,174,869 -0.08(-4.06%)
Nov 08, 2016 1.990 1.990 1.950 1.970 674,312 +0.01(+0.51%)
Nov 07, 2016 1.980 1.990 1.960 1.960 423,073 +0.01(+0.51%)
Nov 04, 2016 2.010 2.010 1.940 1.950 1,240,232 -0.08(-3.94%)
Nov 03, 2016 2.020 2.030 2.000 2.030 339,612 +0.01(+0.50%)
Nov 02, 2016 2.050 2.060 2.000 2.020 866,237 -0.04(-1.94%)
Nov 01, 2016 2.040 2.060 2.020 2.060 822,516 +0.02(+0.98%)
Oct 31, 2016 2.070 2.070 2.030 2.040 474,150 -0.04(-1.92%)
Oct 28, 2016 2.060 2.090 2.060 2.080 217,418 +0.01(+0.48%)
Oct 27, 2016 2.020 2.100 2.020 2.070 975,461 +0.05(+2.48%)
Oct 26, 2016 2.050 2.060 2.020 2.020 715,097 -0.03(-1.46%)
Oct 25, 2016 2.020 2.060 2.020 2.050 822,778 +0.04(+1.99%)
Oct 24, 2016 2.010 2.030 2.000 2.010 638,709 +0.00(+0.00%)
Oct 21, 2016 1.980 2.030 1.960 2.010 1,014,153 +0.02(+1.01%)
Oct 20, 2016 2.000 2.010 1.980 1.990 743,064 -0.02(-1.00%)
Oct 19, 2016 2.040 2.050 2.010 2.010 284,659 -0.03(-1.47%)
Oct 18, 2016 2.050 2.060 2.020 2.040 838,084 -0.01(-0.49%)
Oct 17, 2016 2.020 2.050 1.990 2.050 582,470 +0.01(+0.49%)
Oct 14, 2016 1.960 2.060 1.960 2.040 982,082 +0.07(+3.55%)
Oct 13, 2016 2.000 2.030 1.970 1.970 1,558,038 -0.06(-2.96%)
Oct 12, 2016 2.080 2.085 2.000 2.030 1,966,286 -0.07(-3.33%)
Oct 11, 2016 2.110 2.120 2.060 2.100 1,354,806 -0.02(-0.94%)
Oct 07, 2016 2.120 2.120 2.120 0 -0.02(-0.93%)
Oct 06, 2016 2.140 2.150 2.130 2.140 172,671 +0.01(+0.47%)
Oct 05, 2016 2.110 2.140 2.100 2.130 548,340 +0.02(+0.95%)
Oct 04, 2016 2.120 2.140 2.100 2.110 564,026 -0.02(-0.94%)
Oct 03, 2016 2.150 2.170 2.130 2.130 503,378 -0.03(-1.39%)
Sep 30, 2016 2.130 2.170 2.110 2.160 1,188,374 +0.04(+1.89%)
Sep 29, 2016 2.100 2.130 2.100 2.120 239,645 -0.01(-0.47%)
Sep 28, 2016 2.100 2.130 2.100 2.130 184,963 +0.00(+0.00%)
Sep 27, 2016 2.100 2.130 2.100 2.130 406,819 +0.04(+1.91%)
Sep 26, 2016 2.100 2.110 2.090 2.090 157,564 -0.02(-0.95%)
Sep 23, 2016 2.110 2.130 2.100 2.110 220,384 -0.02(-0.94%)
Sep 22, 2016 2.100 2.130 2.090 2.130 210,875 +0.04(+1.91%)
Sep 21, 2016 2.130 2.130 2.090 2.090 388,394 -0.03(-1.42%)
Sep 20, 2016 2.120 2.130 2.120 2.120 169,934 -0.01(-0.47%)
Sep 19, 2016 2.110 2.130 2.110 2.130 316,008 +0.00(+0.00%)
Sep 16, 2016 2.100 2.130 2.100 2.130 731,431 +0.02(+0.95%)
Sep 15, 2016 2.100 2.120 2.100 2.110 152,890 +0.01(+0.48%)
Sep 14, 2016 2.120 2.130 2.090 2.100 428,266 -0.02(-0.94%)
Sep 13, 2016 2.090 2.120 2.080 2.120 414,558 +0.02(+0.95%)
Sep 12, 2016 2.080 2.110 2.070 2.100 955,912 +0.01(+0.48%)
Sep 09, 2016 2.080 2.100 2.070 2.090 1,124,046 +0.00(+0.00%)
Sep 08, 2016 2.090 2.100 2.090 2.090 856,119 +0.00(+0.00%)
Sep 07, 2016 2.120 2.130 2.090 2.090 712,725 -0.03(-1.42%)
Sep 06, 2016 2.130 2.140 2.120 2.120 392,630 +0.01(+0.47%)
Sep 02, 2016 2.110 2.110 2.110 0 -0.01(-0.47%)
Sep 01, 2016 2.120 2.150 2.100 2.120 1,066,825 +0.00(+0.00%)
Aug 31, 2016 2.110 2.120 2.090 2.120 1,776,524 +0.01(+0.47%)
Aug 30, 2016 2.090 2.110 2.080 2.110 1,767,605 +0.01(+0.48%)
Aug 29, 2016 2.110 2.130 2.100 2.100 243,632 -0.02(-0.94%)
Aug 26, 2016 2.110 2.150 2.110 2.120 485,245 +0.01(+0.47%)
Aug 25, 2016 2.100 2.130 2.090 2.110 516,549 +0.01(+0.48%)
Aug 24, 2016 2.140 2.160 2.100 2.100 767,747 -0.03(-1.41%)
Aug 23, 2016 2.090 2.145 2.090 2.130 434,333 +0.02(+0.95%)
Aug 22, 2016 2.090 2.110 2.080 2.110 949,477 +0.02(+0.96%)
Aug 19, 2016 2.090 2.110 2.090 2.090 186,357 -0.02(-0.95%)
Aug 18, 2016 2.110 2.110 2.090 2.110 170,365 +0.00(+0.00%)
Aug 17, 2016 2.090 2.110 2.090 2.110 1,069,243 +0.01(+0.48%)
Aug 16, 2016 2.090 2.100 2.080 2.100 674,630 +0.00(+0.00%)
Aug 15, 2016 2.060 2.110 2.060 2.100 464,148 +0.03(+1.45%)
Aug 12, 2016 2.080 2.090 2.060 2.070 397,458 -0.01(-0.48%)
Aug 11, 2016 2.070 2.110 2.060 2.080 750,431 +0.00(+0.00%)
Aug 10, 2016 2.110 2.120 2.080 2.080 1,189,932 -0.03(-1.42%)
Aug 09, 2016 2.100 2.120 2.080 2.110 494,176 +0.01(+0.48%)
Aug 08, 2016 2.130 2.130 2.080 2.100 1,541,786 -0.03(-1.41%)
Aug 05, 2016 2.120 2.170 2.120 2.130 451,701 +0.02(+0.95%)
Aug 04, 2016 2.150 2.190 2.110 2.110 1,017,971 +0.01(+0.48%)
Aug 03, 2016 2.080 2.100 2.070 2.100 338,699 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.