Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 6.630 6.630 6.630 0 +0.10(+1.53%)
Jul 24, 2017 6.530 6.530 6.530 6.530 21,105 -0.17(-2.54%)
Jul 21, 2017 6.700 6.700 6.700 6.700 100 -0.16(-2.33%)
Jul 20, 2017 6.860 6.860 6.860 6.860 534 +0.03(+0.44%)
Jul 19, 2017 6.830 6.830 6.830 6.830 100 -0.04(-0.58%)
Jul 17, 2017 6.870 6.870 6.870 0 +0.22(+3.31%)
Jul 07, 2017 6.650 6.650 6.650 0 -0.25(-3.62%)
Jul 06, 2017 6.900 6.900 6.900 6.900 895 +0.04(+0.58%)
Jul 05, 2017 6.860 6.860 6.860 6.860 130 -0.40(-5.57%)
Jul 03, 2017 7.265 7.265 7.265 7.265 91 +0.00(+0.00%)
Jun 30, 2017 7.265 7.265 7.265 91 -0.00(-0.07%)
Jun 28, 2017 7.270 7.270 7.270 0 -0.21(-2.81%)
Jun 26, 2017 7.480 7.480 7.480 0 +0.53(+7.63%)
Jun 22, 2017 6.950 6.950 6.950 0 -0.16(-2.25%)
Jun 21, 2017 7.110 7.110 7.110 7.110 1,200 -0.06(-0.84%)
Jun 20, 2017 7.160 7.170 7.160 7.170 1,097 -0.06(-0.83%)
Jun 15, 2017 7.230 7.230 7.230 0 -0.28(-3.73%)
Jun 14, 2017 7.510 7.510 7.510 7.510 100 +0.12(+1.62%)
Jun 12, 2017 7.390 7.390 7.390 8 -0.02(-0.27%)
Jun 09, 2017 7.420 7.420 7.410 7.410 222 -0.43(-5.48%)
Jun 02, 2017 7.840 7.840 7.840 20 +0.34(+4.53%)
Jun 01, 2017 7.460 7.520 7.460 7.500 4,386 -0.10(-1.32%)
May 31, 2017 7.780 7.780 7.520 7.600 1,611 -0.16(-2.06%)
May 26, 2017 7.760 7.760 7.760 0 +0.18(+2.37%)
May 25, 2017 7.625 7.625 7.580 7.580 2,529 -0.03(-0.43%)
May 24, 2017 7.612 7.612 7.612 7.612 361 -0.07(-0.92%)
May 23, 2017 7.910 7.910 7.683 7.683 20,071 +0.00(+0.04%)
May 22, 2017 7.680 7.680 7.680 7.680 230 +0.03(+0.41%)
May 19, 2017 7.648 7.648 7.648 7.648 902 -0.34(-4.28%)
May 16, 2017 7.990 7.990 7.990 89 +0.37(+4.86%)
May 12, 2017 7.620 7.620 7.620 18 -0.38(-4.75%)
May 11, 2017 7.790 8.000 7.750 8.000 7,758 +0.20(+2.56%)
May 10, 2017 7.950 7.950 7.800 7.800 5,073 +0.25(+3.31%)
May 09, 2017 7.550 7.550 7.550 7.550 507 -0.19(-2.48%)
May 08, 2017 7.540 7.742 7.540 7.742 1,234 +0.06(+0.77%)
May 05, 2017 7.683 7.683 7.683 7.683 213 -0.20(-2.50%)
May 03, 2017 7.880 7.880 7.880 0 -0.22(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.