Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.65 20.90 20.53 20.79 4,042,802 +0.19(+0.93%)
Jul 30, 2018 20.47 20.80 20.42 20.60 3,185,307 +0.11(+0.55%)
Jul 27, 2018 20.42 20.66 20.13 20.49 4,044,029 -0.08(-0.39%)
Jul 26, 2018 19.71 20.83 19.62 20.57 4,963,736 +0.74(+3.71%)
Jul 25, 2018 19.92 19.92 19.46 19.83 3,168,615 -0.02(-0.12%)
Jul 24, 2018 20.18 20.28 19.81 19.86 2,980,307 -0.24(-1.20%)
Jul 23, 2018 20.07 20.30 19.94 20.10 2,042,215 +0.01(+0.04%)
Jul 20, 2018 20.18 20.22 20.02 20.09 1,870,967 -0.07(-0.36%)
Jul 19, 2018 20.29 20.39 20.14 20.16 2,032,345 -0.12(-0.59%)
Jul 18, 2018 20.01 20.32 19.93 20.28 2,413,898 +0.26(+1.32%)
Jul 17, 2018 19.95 20.13 19.86 20.02 1,631,798 +0.02(+0.12%)
Jul 16, 2018 20.21 20.38 19.94 19.99 2,183,905 -0.24(-1.19%)
Jul 13, 2018 20.14 20.56 20.02 20.23 3,342,721 +0.09(+0.44%)
Jul 12, 2018 20.14 20.18 19.94 20.14 2,026,087 +0.12(+0.60%)
Jul 11, 2018 20.03 20.23 20.02 20.02 2,664,332 -0.21(-1.03%)
Jul 10, 2018 20.15 20.39 20.02 20.23 3,831,924 +0.20(+1.00%)
Jul 09, 2018 19.66 20.29 19.61 20.03 3,417,528 +0.50(+2.58%)
Jul 06, 2018 19.33 19.60 19.25 19.53 3,306,091 +0.16(+0.83%)
Jul 05, 2018 19.52 19.61 19.14 19.37 3,119,709 -0.07(-0.37%)
Jul 03, 2018 19.44 19.44 19.44 0 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.